Pagina di risultati 2 per Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (279)
Elettronica di consumo (279)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.15
|
$12.51M 13.68M USD | $246.68K 269.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.51M 13.68M USD | 21.50 | $0.01 0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
-2.7
|
$80.74M 10.32M USD | $262.79K 33.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.4299 — |
+2.4
|
$9.05M — | $1.5K — | $0.4299 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $30K 3.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $68.8K 8.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $109.61K 72.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-3.33
|
$33.22M 4.25M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $33.22M 4.25M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $102.74K 68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $70K 46.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$969 1.06K USD | $3.1M 3.39M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
-1.48
|
$3.46Quad 4.09T USD | $56.54K 66.83 USD | $11,625 13.74 USD | $11,875 14.04 USD | $3.46Quad 4.09T USD | 9.19 | $1.27K 1.5 USD | |
| Apple Inc. AAPL.MX | $3,739.89 221.45 USD |
+0.66
|
$55.86T 3.31T USD | $302 17.88 USD | $3,710.01 219.68 USD | $3,748.83 221.98 USD | $55.86T 3.31T USD | 30.87 | $121.13 7.17 USD | |
| Apple Inc. AAPL.SN | $200.3 — |
+1.33
|
$2.99T — | $0 — | $200.3 — | $200.3 — | $2.99T — | 31.19 | $6.42 — | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
+0.57
|
$2.54T 2.78T USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.54T 2.78T USD | 29.83 | $0.59 0.64 USD | |
| Apple Inc. AAPL.VI | $170.26 186.12 USD |
-0.35
|
$2.54T 2.78T USD | $1.03K 1.12K USD | $169.68 185.48 USD | $171.26 187.21 USD | $2.54T 2.78T USD | 30.56 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.69 | $1.8K 106.43 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,950 35.44 USD |
-1.16
|
$379.43T 286.41B USD | $1.26M 952.06 USD | $46,800 35.33 USD | $47,750 36.04 USD | $379.43T 286.41B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,057 — |
-1.03
|
$284.78B — | $5.21K — | $1,034 — | $1,069 — | $284.78B — | 11.10 | $95.16 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $918 1003.5 USD |
-0.65
|
$247.33B 270.37B USD | $0 0 USD | $904 988.19 USD | $918 1003.5 USD | $247.33B 270.37B USD | 11.22 | $81.77 89.39 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $904 988.19 USD |
-2.59
|
$243.56B 266.24B USD | $24 26.24 USD | $904 988.19 USD | $904 988.19 USD | $243.56B 266.24B USD | 11.01 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $749 818.76 USD |
-0.13
|
$243.47B 266.15B USD | $95 103.85 USD | $741 810.01 USD | $754 824.22 USD | $243.47B 266.15B USD | 9.12 | $82.05 89.69 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $745 814.39 USD |
-1.19
|
$240.89B 263.32B USD | $2 2.19 USD | $744 813.29 USD | $749 818.76 USD | $240.89B 263.32B USD | 9.10 | $81.81 89.43 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $866 — |
-0.69
|
$257.59B — | $477 — | $850 — | $884 — | $257.59B — | 8.97 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$185.99T 219.84B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.99T 219.84B USD | 1.23 | $3.11K 3.67 USD | |
| Sony Group Corporation SNEC34.SA | $145.09 29.41 USD |
+1.6
|
$882.72B 178.91B USD | $88 17.84 USD | $143.11 29.01 USD | $145.09 29.41 USD | $882.72B 178.91B USD | 19.95 | $7.27 1.47 USD | |
| Sony Group Corporation SON1.VI | $22.49 24.58 USD |
-0.18
|
$135.24B 147.84B USD | $0 0 USD | $22.38 24.46 USD | $22.49 24.58 USD | $135.24B 147.84B USD | 19.90 | $1.13 1.24 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$132.78B 145.15B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $132.78B 145.15B USD | 19.46 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $126.62 25.66 USD |
-0.92
|
$117.13B 23.74B USD | $52 10.54 USD | $125.75 25.49 USD | $127.27 25.8 USD | $117.13B 23.74B USD | 75.82 | $1.67 0.34 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.95 9.78 USD |
+0.61
|
$21.19B 23.16B USD | $1.5K 1.64K USD | $8.9 9.72 USD | $8.95 9.78 USD | $21.19B 23.16B USD | 7.85 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9 9.84 USD |
-0.38
|
$21.02B 22.98B USD | $0 0 USD | $8.99 9.83 USD | $9.01 9.84 USD | $21.02B 22.98B USD | 7.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,319.55 173.24 USD |
+0.04
|
$862.56B 10.44B USD | $15.95K 192.91 USD | $14,126 170.9 USD | $14,430 174.58 USD | $862.56B 10.44B USD | 70.44 | $203.27 2.46 USD | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
+11.67
|
$10.32B — | $186 — | $13.4 — | $13.5 — | $10.32B — | 17.40 | $0.77 — | |
| LG Electronics Inc. 066575.KS | $36,550 27.59 USD |
+0.41
|
$12.44T 9.39B USD | $53.02K 40.02 USD | $35,900 27.1 USD | $36,550 27.59 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,000 54.35 USD |
-0.28
|
$12.35T 9.32B USD | $394.65K 297.9 USD | $70,600 53.29 USD | $72,000 54.35 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
+1.31
|
$11.64T 8.79B USD | $8.32K 6.28 USD | $60,600 45.74 USD | $61,800 46.65 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,600 57.07 USD |
+1.07
|
$11.62T 8.77B USD | $233.66K 176.38 USD | $73,800 55.71 USD | $75,800 57.22 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
-3.48
|
$7.59B 8.3B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.59B 8.3B USD | 6.52 | $1.7 1.86 USD | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$3.53B — | $1K — | $1.33 — | $1.33 — | $3.53B — | 15.55 | $0.09 — | |
| LG Display Co., Ltd. 034220.KS | $8,790 6.64 USD |
-0.57
|
$4.39T 3.32B USD | $1.15M 869.08 USD | $8,590 6.48 USD | $8,940 6.75 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$1.24 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
-0.7
|
$2.84B 3.1B USD | $8.93K 9.76K USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.09 USD |
+0.3
|
$2.66B 2.9B USD | $1.3K 1.42K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $2.66B 2.9B USD | 12.41 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.95 4.32 USD |
+1.28
|
$2.63B 2.88B USD | $93 101.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.63B 2.88B USD | 11.97 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.6B 2.84B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.6B 2.84B USD | 11.37 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+3.23
|
$1.72B — | $2 — | $74.88 — | $74.88 — | $1.72B — | 30.68 | $2.44 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.42 7.02 USD |
+0.23
|
$1.48B 1.61B USD | $226 247.05 USD | $6.42 7.02 USD | $6.42 7.02 USD | $1.48B 1.61B USD | 30.57 | $0.21 0.23 USD | |
| Sonos, Inc. SONO.VI | $8.79 9.61 USD |
+1.97
|
$1.06B 1.15B USD | $0 0 USD | $8.6 9.41 USD | $8.79 9.61 USD | $1.06B 1.15B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. 8SO.F | $8.43 9.21 USD |
-2.18
|
$1.01B 1.11B USD | $3 3.28 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.01B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,420 29.84 USD |
+0.45
|
$157.23B 1.06B USD | $70.9K 478.59 USD | $4,400 29.7 USD | $4,445 30 USD | $157.23B 1.06B USD | 11.38 | $388.08 2.62 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
0
|
$932.52M 1.02B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $932.52M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$936.51M — | $613 — | $0.4199 — | $0.4199 — | $936.51M — | 14.07 | $0.03 — | |
| Skyworth Group Limited KYW0.F | $10.2 11.15 USD |
-0.97
|
$791.38M 865.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $791.38M 865.08M USD | 11.59 | $0.88 0.96 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-1.72
|
$785.36M 858.5M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $785.36M 858.5M USD | 11.40 | $0.03 0.03 USD | |
| Sun Corporation 6736.T | $5,700 38.48 USD |
-1.38
|
$126.91B 856.69M USD | $51K 344.26 USD | $5,610 37.87 USD | $5,870 39.62 USD | $126.91B 856.69M USD | 7.37 | $772.79 5.22 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,765 11.91 USD |
+0.8
|
$76.12B 513.81M USD | $75.8K 511.67 USD | $1,752 11.83 USD | $1,770 11.95 USD | $76.12B 513.81M USD | 18.94 | $93.15 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+0.97
|
$458.96M 501.7M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $458.96M 501.7M USD | 18.57 | $0.56 0.61 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,400 25.3 USD |
+3.38
|
$374.63B 442.82M USD | $17.06K 20.17 USD | $19,500 23.05 USD | $21,775 25.74 USD | $374.63B 442.82M USD | 0 | -$4.28 -0.005 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $9.49 10.37 USD |
+1.17
|
$291.79M 318.97M USD | $317 346.52 USD | $9.49 10.37 USD | $9.49 10.37 USD | $291.79M 318.97M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
+0.23
|
$255.76M 279.58M USD | $185 202.23 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.76M 279.58M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $18.85 20.61 USD |
0
|
$240.15M 262.52M USD | $500 546.57 USD | $18.85 20.61 USD | $18.85 20.61 USD | $240.15M 262.52M USD | 18.48 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $11.1 12.13 USD |
-2.63
|
$223.63M 244.45M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $223.63M 244.45M USD | 17.34 | $0.64 0.7 USD | |
| Foster Electric Company, Limited 6794.T | $1,429 9.65 USD |
-0.07
|
$31.91B 215.39M USD | $99.2K 669.63 USD | $1,421 9.59 USD | $1,436 9.69 USD | $31.91B 215.39M USD | 8.95 | $159.59 1.08 USD | |
| Vuzix Corporation V7XN.F | $2.52 2.75 USD |
-0.47
|
$192.99M 210.96M USD | $2.05K 2.24K USD | $2.52 2.75 USD | $2.52 2.75 USD | $192.99M 210.96M USD | 0 | -$0.89 -0.9 USD | |
| Heran Co., Ltd. 5283.TW | $83.4 2.65 USD |
+0.24
|
$6.09B 193.46M USD | $29.43K 934.99 USD | $81.9 2.6 USD | $83.4 2.65 USD | $6.09B 193.46M USD | 12.48 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
-0.31
|
$175.55M 191.9M USD | $167 182.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $175.55M 191.9M USD | 9.69 | $1.66 1.81 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $90.8 2.89 USD |
+9.93
|
$5.27B 167.3M USD | $83.57K 2.66K USD | $82.6 2.62 USD | $90.8 2.89 USD | $5.27B 167.3M USD | 0 | -$2.41 -0.07 USD | |
| Hibino Corporation 2469.T | $2,360 15.93 USD |
-0.84
|
$23.45B 158.26M USD | $18K 121.51 USD | $2,360 15.93 USD | $2,400 16.2 USD | $23.45B 158.26M USD | 11.26 | $209.44 1.41 USD | |
| GoPro, Inc. GPRO34.SA | $4.96 1.01 USD |
+12.22
|
$778.71M 157.83M USD | $3.32K 673.31 USD | $4.75 0.96 USD | $4.96 1.01 USD | $778.71M 157.83M USD | 0 | -$4.88 -0.9 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $164.5 5.23 USD |
-1.5
|
$4.95B 157.39M USD | $83.1K 2.64K USD | $164.5 5.23 USD | $167.5 5.32 USD | $4.95B 157.39M USD | 13.06 | $12.59 0.4 USD | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| GoPro, Inc. GPRO.VI | $0.76 0.83 USD |
+7.19
|
$115.75M 126.53M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.76 0.83 USD | $115.75M 126.53M USD | 0 | -$0.76 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Indel B S.p.A. INDB.MI | $19.5 21.32 USD |
+1.04
|
$102.67M 112.23M USD | $430 470.05 USD | $19.3 21.1 USD | $19.45 21.26 USD | $102.67M 112.23M USD | 9.94 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
+0.26
|
$101.36M 110.8M USD | $111 121.34 USD | $19 20.77 USD | $19.1 20.88 USD | $101.36M 110.8M USD | 9.74 | $1.96 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $899 6.07 USD |
-0.33
|
$16.31B 110.13M USD | $59.1K 398.94 USD | $895 6.04 USD | $907 6.12 USD | $16.31B 110.13M USD | 11.54 | $77.84 0.53 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-7.27
|
$100.13M 109.46M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.13M 109.46M USD | 0 | -$0.76 -0.8 USD | |
| AVer Information Inc. 3669.TW | $33.5 1.06 USD |
+0.45
|
$3.11B 98.91M USD | $17.03K 541.23 USD | $33 1.05 USD | $33.9 1.08 USD | $3.11B 98.91M USD | 18.30 | $1.83 0.06 USD | |
| Universal Electronics Inc. UE1.F | $6.05 6.61 USD |
+2.54
|
$81.5M 89.09M USD | $3.1K 3.39K USD | $6.05 6.61 USD | $6.05 6.61 USD | $81.5M 89.09M USD | 0 | -$1.43 -1.5 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,473 1.11 USD |
-0.14
|
$113.6B 85.75M USD | $342.29K 258.37 USD | $1,444 1.09 USD | $1,482 1.12 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
0
|
$593.32M 75.86M USD | $46K 5.88K USD | $1.24 0.16 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
-3.04
|
$55.27M 60.42M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $55.27M 60.42M USD | 0 | -$0.04 -0.04 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.81M 59.92M USD | $151 165.06 USD | $18.25 19.95 USD | $18.4 20.11 USD | $54.81M 59.92M USD | 7.02 | $2.62 2.86 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.15 0.61 USD |
+0.79
|
$1.85B 58.86M USD | $20.32K 645.58 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.85B 58.86M USD | 33.59 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.4 1.63 USD |
-2.1
|
$1.82B 57.7M USD | $11K 349.56 USD | $51.4 1.63 USD | $52.2 1.66 USD | $1.82B 57.7M USD | 34.49 | $1.49 0.05 USD | |
| BPL Limited BPL.NS | $93.91 1.14 USD |
-1.19
|
$4.61B 55.74M USD | $172.85K 2.09K USD | $92 1.11 USD | $95.42 1.15 USD | $4.61B 55.74M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $93.82 1.14 USD |
-1.46
|
$4.59B 55.59M USD | $37.49K 453.59 USD | $91.88 1.11 USD | $95.58 1.16 USD | $4.59B 55.59M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}