Pagina di risultati 2 per Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (282)
Elettronica di consumo (282)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4 — |
-4.65
|
$8.83M — | $690 — | $0.4 — | $0.4099 — | $8.83M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $168.23K 111.34K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $193.48K 128.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
-8.44
|
$23.6M 3.02M USD | $58K 7.42K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $23.6M 3.02M USD | 0 | -$14.41 -1.8 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.0022 0.0024 USD |
-8.33
|
$1.19K 1.3K USD | $2.21M 2.41M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $1.19K 1.3K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
0
|
$3.64Quad 4.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64Quad 4.3T USD | 10.25 | $1.22K 1.44 USD | |
| Apple Inc. AAPL.MX | $4,084.5 241.85 USD |
+0.23
|
$61.56T 3.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.56T 3.65T USD | 33.06 | $123.53 7.31 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.06T — | $0 — | $0 — | $0 — | $3.06T — | 31.47 | $6.29 — | |
| Apple Inc. AAPL.VI | $183.84 200.96 USD |
+0.9
|
$2.79T 3.05T USD | $3 3.28 USD | $183.84 200.96 USD | $184.14 201.29 USD | $2.79T 3.05T USD | 33.06 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-1.58
|
$2.72T 2.97T USD | $400 437.25 USD | $18.6 20.33 USD | $18.7 20.44 USD | $2.72T 2.97T USD | 31.16 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,350 34.99 USD |
+0.22
|
$368.18T 277.91B USD | $636.18K 480.21 USD | $46,250 34.91 USD | $46,900 35.4 USD | $368.18T 277.91B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $960.5 — |
-0.55
|
$258.78B — | $17 — | $951 — | $962 — | $258.78B — | 11.08 | $86.63 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
0
|
$227.93B 249.16B USD | $0 0 USD | $846 924.79 USD | $846 924.79 USD | $227.93B 249.16B USD | 11.06 | $76.48 83.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-0.28
|
$226.44B 247.53B USD | $0 0 USD | $709 775.03 USD | $709 775.03 USD | $226.44B 247.53B USD | 9.26 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $840 918.23 USD |
-1.18
|
$226.32B 247.4B USD | $100 109.31 USD | $840 918.23 USD | $844 922.61 USD | $226.32B 247.4B USD | 10.98 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $711 777.22 USD |
-0.56
|
$225.8B 246.83B USD | $9 9.84 USD | $710 776.13 USD | $715 781.59 USD | $225.8B 246.83B USD | 9.29 | $76.51 83.64 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
0
|
$239.74B — | $116 — | $790 — | $806 — | $239.74B — | 8.35 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,535 4.18 USD |
-6.61
|
$167.19T 197.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19T 197.63B USD | 1.17 | $3.02K 3.57 USD | |
| Sony Group Corporation SNEC34.SA | $142.01 28.78 USD |
+0.11
|
$854.63B 173.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.63B 173.22B USD | 19.16 | $7.41 1.5 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $21.64 23.66 USD |
-1.01
|
$130.23B 142.36B USD | $0 0 USD | $21.64 23.66 USD | $21.64 23.66 USD | $130.23B 142.36B USD | 18.81 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$129.49B 26.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.49B 26.25B USD | 0 | -$5.82 -1.1 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.87 10.79 USD |
+1.67
|
$23.04B 25.18B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $23.04B 25.18B USD | 11.21 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.7 USD |
+1.3
|
$22.84B 24.97B USD | $2K 2.19K USD | $9.78 10.7 USD | $9.78 10.7 USD | $22.84B 24.97B USD | 11.11 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $16,428.85 198.76 USD |
+1.31
|
$1.01T 12.25B USD | $15.77K 190.83 USD | $16,311.2 197.34 USD | $16,679.7 201.8 USD | $1.01T 12.25B USD | 116.45 | $141.08 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,424 198.7 USD |
+1.26
|
$1.01T 12.24B USD | $286.53K 3.47K USD | $16,305 197.26 USD | $16,674 201.73 USD | $1.01T 12.24B USD | 116.39 | $141.11 1.71 USD | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $825 — | $12.3 — | $12.3 — | $9.47B — | 15.97 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $71,000 53.59 USD |
-0.84
|
$11.95T 9.02B USD | $265.81K 200.64 USD | $70,900 53.52 USD | $71,800 54.2 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,300 26.65 USD |
-1.12
|
$11.92T 8.99B USD | $11.57K 8.73 USD | $35,000 26.42 USD | $35,900 27.1 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,400 49.37 USD |
+0.46
|
$10.04T 7.58B USD | $78.22K 59.05 USD | $64,700 48.84 USD | $65,800 49.67 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,800 41.37 USD |
+0.18
|
$10.01T 7.56B USD | $2.5K 1.89 USD | $54,600 41.21 USD | $55,000 41.52 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.4 11.37 USD |
-8.77
|
$6.79B 7.43B USD | $403 440.53 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.79B 7.43B USD | 9.36 | $1.11 1.21 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
+0.85
|
$3.35B 3.66B USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.35B 3.66B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.03 5.5 USD |
+0.68
|
$3.34B 3.65B USD | $44 48.1 USD | $5.03 5.5 USD | $5.03 5.5 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| LG Display Co., Ltd. 034220.KS | $8,480 6.4 USD |
0
|
$4.24T 3.2B USD | $543.85K 410.51 USD | $8,460 6.39 USD | $8,620 6.51 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
+6.08
|
$2.8B 3.06B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.06B USD | 13.75 | $0.08 0.09 USD | |
| TCL Electronics TCLHF | $1 — |
0
|
$2.99B — | $3.5K — | $0.89 — | $0.89 — | $2.99B — | 11.11 | $0.09 — | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+0.81
|
$2.62B 2.86B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
+0.79
|
$2.62B 2.86B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.21 — |
0
|
$1.81B — | $30 — | $72.5 — | $72.5 — | $1.81B — | 42.13 | $1.88 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,112 7.51 USD |
-0.09
|
$253.7B 1.71B USD | $484.5K 3.27K USD | $1,109 7.49 USD | $1,118 7.55 USD | $253.7B 1.71B USD | 41.29 | $26.93 0.18 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.76 7.38 USD |
-0.15
|
$1.56B 1.71B USD | $271 296.24 USD | $6.76 7.38 USD | $6.76 7.38 USD | $1.56B 1.71B USD | 39.73 | $0.17 0.19 USD | |
| Sun SNCPF | $43 — |
0
|
$1.17B — | $100 — | $43 — | $43 — | $1.17B — | 7.87 | $5.46 — | |
| Sun Corporation 6736.T | $7,750 52.31 USD |
0
|
$172.56B 1.16B USD | $23K 155.26 USD | $7,630 51.5 USD | $7,860 53.06 USD | $172.56B 1.16B USD | 9.91 | $781.98 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,520 30.51 USD |
+1.46
|
$160.79B 1.09B USD | $105.6K 712.83 USD | $4,485 30.28 USD | $4,590 30.98 USD | $160.79B 1.09B USD | 11.64 | $388.03 2.62 USD | |
| Sonos, Inc. 8SO.F | $7.98 8.72 USD |
-0.27
|
$959.38M 1.05B USD | $12 13.12 USD | $7.98 8.72 USD | $7.98 8.72 USD | $959.38M 1.05B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. SONO.VI | $7.99 8.73 USD |
-1.02
|
$952.25M 1.04B USD | $3 3.28 USD | $7.99 8.73 USD | $8.11 8.87 USD | $952.25M 1.04B USD | 0 | -$0.49 -0.5 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| HTC Corporation HTJ.F | $3.66 4 USD |
-2.14
|
$848.04M 927.03M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $848.04M 927.03M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.45 10.33 USD |
+2.16
|
$742.61M 811.77M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $742.61M 811.77M USD | 10.61 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.91
|
$740.78M 809.77M USD | $1.33K 1.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $740.78M 809.77M USD | 10.66 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,740 11.75 USD |
-4.66
|
$75.04B 506.54M USD | $558.3K 3.77K USD | $1,740 11.75 USD | $1,848 12.47 USD | $75.04B 506.54M USD | 10.47 | $166.08 1.12 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-3.67
|
$452.82M 495M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $452.82M 495M USD | 18.42 | $0.57 0.62 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,750 28.07 USD |
+1.39
|
$412.25B 487.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.25B 487.29M USD | 22.29 | $1.07K 1.26 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Basler Aktiengesellschaft BSL.F | $8.8 9.62 USD |
-4.35
|
$270.54M 295.74M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $270.54M 295.74M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.69 1.85 USD |
-2.87
|
$246.51M 269.47M USD | $357 390.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $246.51M 269.47M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10 10.93 USD |
-0.99
|
$201.17M 219.91M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $201.17M 219.91M USD | 14.49 | $0.69 0.75 USD | |
| Powersoft S.p.A. PWS.MI | $15.8 17.27 USD |
-5.11
|
$198.05M 216.5M USD | $1K 1.09K USD | $15.8 17.27 USD | $16.2 17.71 USD | $198.05M 216.5M USD | 15.49 | $1.02 1.11 USD | |
| Heran Co., Ltd. 5283.TW | $82.8 2.63 USD |
+2.1
|
$6.04B 192.06M USD | $67.71K 2.15K USD | $81.2 2.58 USD | $82.8 2.63 USD | $6.04B 192.06M USD | 12.97 | $6.38 0.2 USD | |
| Foster Electric Company, Limited 6794.T | $1,199 8.09 USD |
+1.1
|
$26.77B 180.72M USD | $109.6K 739.83 USD | $1,188 8.02 USD | $1,207 8.15 USD | $26.77B 180.72M USD | 7.51 | $159.64 1.08 USD | |
| B&C Speakers S.p.A. 37B.F | $15 16.4 USD |
-1.32
|
$163.18M 178.38M USD | $9 9.84 USD | $15 16.4 USD | $15 16.4 USD | $163.18M 178.38M USD | 9.25 | $1.62 1.77 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Hibino Corporation 2469.T | $2,315 15.63 USD |
+0.65
|
$23B 155.24M USD | $14.3K 96.53 USD | $2,305 15.56 USD | $2,338 15.78 USD | $23B 155.24M USD | 11.04 | $209.53 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $156.5 4.97 USD |
+7.93
|
$4.71B 149.73M USD | $364.11K 11.57K USD | $145 4.61 USD | $158.5 5.04 USD | $4.71B 149.73M USD | 13.59 | $11.51 0.37 USD | |
| Vuzix Corporation V7XN.F | $1.61 1.76 USD |
+5.03
|
$129.38M 141.43M USD | $61 66.68 USD | $1.61 1.76 USD | $1.61 1.76 USD | $129.38M 141.43M USD | 0 | -$0.95 -1.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68.6 2.18 USD |
-7.05
|
$4.04B 128.29M USD | $130.34K 4.14K USD | $66.5 2.11 USD | $73.5 2.34 USD | $4.04B 128.29M USD | 0 | -$3.35 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| GoPro, Inc. GPRO34.SA | $3.54 0.72 USD |
+0.57
|
$577.28M 117M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.28M 117M USD | 0 | -$16.08 -3.2 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.47
|
$897.5M 114.76M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
0
|
$100.04M 109.36M USD | $5 5.47 USD | $18.65 20.39 USD | $18.65 20.39 USD | $100.04M 109.36M USD | 9.51 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $18.95 20.71 USD |
0
|
$100.04M 109.36M USD | $369 403.37 USD | $18.85 20.61 USD | $19.35 21.15 USD | $100.04M 109.36M USD | 9.66 | $1.96 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $887 5.99 USD |
+3.02
|
$16.1B 108.66M USD | $174.1K 1.18K USD | $858 5.79 USD | $890 6.01 USD | $16.1B 108.66M USD | 11.39 | $77.83 0.53 USD | |
| AVer Information Inc. 3669.TW | $34.8 1.11 USD |
+0.58
|
$3.23B 102.75M USD | $16.16K 513.39 USD | $34.3 1.09 USD | $34.85 1.11 USD | $3.23B 102.75M USD | 17.22 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO.VI | $0.56 0.62 USD |
+3.3
|
$92.26M 100.86M USD | $133 145.39 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $92.26M 100.86M USD | 0 | -$2.49 -2.7 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,410 1.06 USD |
-2.76
|
$108.74B 82.08M USD | $448.94K 338.87 USD | $1,408 1.06 USD | $1,452 1.1 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
+2.96
|
$58.19M 63.61M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.18 4.57 USD | $58.19M 63.61M USD | 0 | -$1.63 -1.7 USD | |
| Helo HLOC | $0.7199 — |
0
|
$62.46M — | $500 — | $0.6199 — | $0.6199 — | $62.46M — | 0 | -$0.04 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $53.6 1.7 USD |
-4.29
|
$1.89B 60.17M USD | $24.17K 768.04 USD | $53.5 1.7 USD | $55 1.75 USD | $1.89B 60.17M USD | 68.71 | $0.78 0.02 USD | |
| We.Connect SA ALWEC.PA | $18 19.68 USD |
+2.86
|
$54.49M 59.57M USD | $165 180.37 USD | $17.8 19.46 USD | $18 19.68 USD | $54.49M 59.57M USD | 5.67 | $3.17 3.47 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
-3.07
|
$44.4M 48.53M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.4M 48.53M USD | 0 | -$0.04 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.25 0.87 USD |
+1.11
|
$1.52B 48.26M USD | $22.56K 716.91 USD | $27.1 0.86 USD | $27.65 0.88 USD | $1.52B 48.26M USD | 0 | -$0.04 -0.001 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,145 7.73 USD |
-2.88
|
$6.92B 46.74M USD | $8.9K 60.08 USD | $1,129 7.62 USD | $1,175 7.93 USD | $6.92B 46.74M USD | 0 | -$38.54 -0.2 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}