Result Page 2 for Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.05
|
$10.89M 11.91M USD | $193.25K 211.25K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.89M 11.91M USD | 18.76 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4 — |
<0.01
|
$8.42M — | $582 — | $0.4 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$41.23M 5.27M USD | $1.01M 128.89K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $41.23M 5.27M USD | 13.50 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $745.99K 493.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
-16.67
|
$6.08M 4.02M USD | $5.73K 3.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.4M 3.57M USD | $149.55K 98.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.19 0.02 USD |
-7.69
|
$21.99M 2.81M USD | $486.44K 62.2K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $21.99M 2.81M USD | 0 | -$14.41 -1.8 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $191.3K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
-7.14
|
$1.5K 1.64K USD | $3.49M 3.82M USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $1.5K 1.64K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-8.95
|
$3.31Quad 3.91T USD | $109.12K 128.99 USD | $11,350 13.42 USD | $12,475 14.75 USD | $3.31Quad 3.91T USD | 9.11 | $1.26K 1.48 USD | |
| Apple Inc. AAPL.MX | $3,864.68 228.84 USD |
-5.06
|
$58.06T 3.44T USD | $4.13K 244.49 USD | $3,846.77 227.78 USD | $3,987.44 236.11 USD | $58.06T 3.44T USD | 30.52 | $126.6 7.5 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $12 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-1.09
|
$2.65T 2.9T USD | $450 491.91 USD | $17.7 19.35 USD | $18.2 19.9 USD | $2.65T 2.9T USD | 30.33 | $0.6 0.66 USD | |
| Apple Inc. AAPL.VI | $174.48 190.73 USD |
-2.62
|
$2.62T 2.87T USD | $389 425.23 USD | $174.28 190.51 USD | $176.98 193.46 USD | $2.62T 2.87T USD | 31.43 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.31 | $1.75K 103.63 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,600 34.42 USD |
-0.11
|
$360.66T 272.24B USD | $191.36K 144.44 USD | $45,450 34.31 USD | $45,850 34.61 USD | $360.66T 272.24B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $957.13 — |
-3.36
|
$257.88B — | $277 — | $948 — | $974 — | $257.88B — | 10.99 | $87.06 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-0.7
|
$229.91B 251.32B USD | $39 42.63 USD | $700 765.19 USD | $715 781.59 USD | $229.91B 251.32B USD | 9.23 | $76.76 83.91 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
-3.42
|
$227.93B 249.16B USD | $0 0 USD | $840 918.23 USD | $846 924.79 USD | $227.93B 249.16B USD | 11.03 | $76.65 83.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-1.94
|
$227.05B 248.19B USD | $0 0 USD | $704 769.57 USD | $709 775.03 USD | $227.05B 248.19B USD | 9.24 | $76.71 83.85 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $838 916.05 USD |
-3.68
|
$225.78B 246.81B USD | $10 10.93 USD | $838 916.05 USD | $860 940.1 USD | $225.78B 246.81B USD | 10.90 | $76.82 83.97 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
-2.19
|
$239.15B — | $72 — | $0 — | $0 — | $239.15B — | 8.33 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,405 4.02 USD |
-6.84
|
$157.57T 186.25B USD | $2.89K 3.41 USD | $3,400 4.02 USD | $3,680 4.35 USD | $157.57T 186.25B USD | 1.09 | $3.11K 3.67 USD | |
| Sony Group Corporation SNEC34.SA | $136.2 27.61 USD |
-2.08
|
$819.66B 166.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.66B 166.13B USD | 17.89 | $7.61 1.54 USD | |
| Sony Group Corporation SON1.VI | $20.93 22.88 USD |
-0.9
|
$125.96B 137.69B USD | $0 0 USD | $20.68 22.61 USD | $20.93 22.88 USD | $125.96B 137.69B USD | 18.35 | $1.14 1.25 USD | |
| Sony Group Corporation SONA.F | $19.8 21.64 USD |
-1.98
|
$122.23B 133.62B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $122.23B 133.62B USD | 17.21 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.55B 26.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.55B 26.46B USD | 0 | -$5.98 -1.2 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.27 10.13 USD |
-1.45
|
$21.63B 23.65B USD | $0 0 USD | $9.17 10.03 USD | $9.27 10.13 USD | $21.63B 23.65B USD | 10.52 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.26 10.12 USD |
-3
|
$21.61B 23.63B USD | $300 327.94 USD | $8.99 9.83 USD | $9.26 10.12 USD | $21.61B 23.63B USD | 10.52 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,245.6 184.45 USD |
+2.1
|
$918.22B 11.11B USD | $46.27K 559.74 USD | $14,802.25 179.08 USD | $15,314.95 185.29 USD | $918.22B 11.11B USD | 107.47 | $141.85 1.72 USD | |
| LG Electronics Inc. 066570.KS | $69,400 52.39 USD |
+0.14
|
$12.02T 9.08B USD | $63.73K 48.1 USD | $68,900 52.01 USD | $69,600 52.54 USD | $12.02T 9.08B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
-0.14
|
$11.87T 8.96B USD | $1.95K 1.47 USD | $34,600 26.12 USD | $34,800 26.27 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$7.45B 8.14B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.45B 8.14B USD | 9.37 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $8 — | $0 — | $0 — | $8.01B — | 13.50 | $0.77 — | |
| LG Corp. 003555.KS | $53,700 40.53 USD |
+0.19
|
$9.66T 7.29B USD | $712 0.54 USD | $53,400 40.31 USD | $54,000 40.76 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,700 47.33 USD |
0
|
$9.64T 7.28B USD | $11.23K 8.47 USD | $62,200 46.95 USD | $63,000 47.55 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Sharp Corporation SRP.F | $4.89 5.34 USD |
-3.44
|
$3.25B 3.55B USD | $44 48.1 USD | $4.89 5.34 USD | $4.9 5.35 USD | $3.25B 3.55B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
-6.45
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,020 6.05 USD |
-0.25
|
$4.01T 3.03B USD | $98.27K 74.18 USD | $7,980 6.02 USD | $8,090 6.11 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.48 2.71 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $2.54B 2.77B USD | 0 | -$1.68 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.4 2.62 USD |
-1.64
|
$2.5B 2.73B USD | $351 383.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5B 2.73B USD | 0 | -$1.69 -1.8 USD | |
| TCL Electronics TCLHF | $1.01 — |
0
|
$2.66B — | $3.5K — | $0.89 — | $0.89 — | $2.66B — | 11.22 | $0.09 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.93 USD |
-2.95
|
$2.27B 2.48B USD | $2.2K 2.4K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.27B 2.48B USD | 10.68 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $75 — |
0
|
$1.72B — | $30 — | $72.5 — | $72.5 — | $1.72B — | 39.89 | $1.88 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,107 7.47 USD |
+0.73
|
$252.45B 1.7B USD | $117.1K 790.46 USD | $1,095 7.39 USD | $1,109.5 7.49 USD | $252.45B 1.7B USD | 41.10 | $26.93 0.18 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.36 USD |
+0.07
|
$1.55B 1.69B USD | $271 296.24 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.55B 1.69B USD | 39.58 | $0.17 0.19 USD | |
| Sun SNCPF | $43 — |
0
|
$1.14B — | $100 — | $43 — | $43 — | $1.14B — | 7.90 | $5.44 — | |
| Sun Corporation 6736.T | $7,340 49.55 USD |
0
|
$163.43B 1.1B USD | $5.4K 36.45 USD | $7,250 48.94 USD | $7,350 49.61 USD | $163.43B 1.1B USD | 9.38 | $782.44 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,275 28.86 USD |
+0.35
|
$152.07B 1.03B USD | $30.9K 208.58 USD | $4,250 28.69 USD | $4,315 29.13 USD | $152.07B 1.03B USD | 11.01 | $388.09 2.62 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Sonos, Inc. 8SO.F | $7.15 7.82 USD |
+0.42
|
$851.44M 930.74M USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.44M 930.74M USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.42 3.74 USD |
-2.29
|
$838.22M 916.29M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $838.22M 916.29M USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $6.88 7.52 USD |
-3.02
|
$827.05M 904.08M USD | $0 0 USD | $6.88 7.52 USD | $6.95 7.59 USD | $827.05M 904.08M USD | 0 | -$0.48 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $9.05 9.89 USD |
0
|
$715.63M 782.28M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.63M 782.28M USD | 10.16 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-0.65
|
$711.01M 777.24M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $711.01M 777.24M USD | 10.26 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
0
|
$445.23M 486.69M USD | $111 121.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $445.23M 486.69M USD | 9.90 | $1.02 1.11 USD | |
| Maxell, Ltd. 6810.T | $1,670 11.27 USD |
+0.72
|
$72.02B 486.16M USD | $40.9K 276.09 USD | $1,653 11.16 USD | $1,677 11.32 USD | $72.02B 486.16M USD | 10.06 | $165.97 1.12 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,850 27.01 USD |
-1.83
|
$400.01B 472.83M USD | $3.46K 4.09 USD | $22,525 26.63 USD | $23,875 28.22 USD | $400.01B 472.83M USD | 21.48 | $1.06K 1.26 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
+10
|
$309.8M — | $100 — | $2.09 — | $2.09 — | $309.8M — | 0 | -$0.06 — | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
+1.33
|
$251.68M 275.12M USD | $200 218.63 USD | $1.67 1.83 USD | $1.68 1.83 USD | $251.68M 275.12M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.62 8.33 USD |
-1.17
|
$234.26M 256.08M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
-3.03
|
$191.72M 209.58M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $191.72M 209.58M USD | 13.91 | $0.69 0.75 USD | |
| Heran Co., Ltd. 5283.TW | $85.1 2.7 USD |
-2.18
|
$6.21B 197.4M USD | $30.92K 982.36 USD | $85 2.7 USD | $85.9 2.73 USD | $6.21B 197.4M USD | 13.33 | $6.38 0.2 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+3900
|
$160.3M 175.23M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $160.3M 175.23M USD | 0 | -$0.01 -0.01 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
-0.68
|
$159.91M 174.8M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.91M 174.8M USD | 9.04 | $1.62 1.77 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Foster Electric Company, Limited 6794.T | $1,117 7.54 USD |
-0.18
|
$24.94B 168.36M USD | $29.1K 196.43 USD | $1,105 7.46 USD | $1,124 7.59 USD | $24.94B 168.36M USD | 6.99 | $159.68 1.08 USD | |
| Hibino Corporation 2469.T | $2,239 15.11 USD |
-0.36
|
$22.24B 150.15M USD | $11.5K 77.63 USD | $2,238 15.11 USD | $2,247 15.17 USD | $22.24B 150.15M USD | 10.69 | $209.42 1.41 USD | |
| DynaColor, Inc. 5489.TWO | $46.15 1.47 USD |
-7.33
|
$4.59B 145.91M USD | $978.19K 31.08K USD | $45.8 1.46 USD | $50.8 1.61 USD | $4.59B 145.91M USD | 19.55 | $2.36 0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $147 4.67 USD |
-0.68
|
$4.43B 140.64M USD | $10.27K 326.43 USD | $146 4.64 USD | $147 4.67 USD | $4.43B 140.64M USD | 12.77 | $11.51 0.37 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-2.77
|
$111.79M 122.2M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $111.79M 122.2M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.85
|
$897.5M 114.76M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $60 1.91 USD |
+0.33
|
$3.46B 109.82M USD | $4K 127.1 USD | $60 1.91 USD | $61.1 1.94 USD | $3.46B 109.82M USD | 0 | -$3.35 -0.1 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
+0.27
|
$100.06M 109.38M USD | $253 276.56 USD | $18.55 20.28 USD | $18.7 20.44 USD | $100.06M 109.38M USD | 11.24 | $1.65 1.8 USD | |
| Indel B S.p.A. INDB.MI | $18.75 20.5 USD |
-1.32
|
$98.73M 107.93M USD | $403 440.53 USD | $18.7 20.44 USD | $19.05 20.82 USD | $98.73M 107.93M USD | 11.36 | $1.65 1.8 USD | |
| AVer Information Inc. 3669.TW | $35.05 1.11 USD |
0
|
$3.26B 103.49M USD | $4.05K 128.69 USD | $35.05 1.11 USD | $35.05 1.11 USD | $3.26B 103.49M USD | 17.35 | $2.02 0.06 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
0
|
$15.03B 101.43M USD | $6.3K 42.53 USD | $828 5.59 USD | $835 5.64 USD | $15.03B 101.43M USD | 10.63 | $77.83 0.53 USD | |
| GoPro, Inc. GPRO34.SA | $2.87 0.58 USD |
-6.82
|
$449.71M 91.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.71M 91.15M USD | 0 | -$16.51 -3.3 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,415 1.07 USD |
-0.07
|
$109.13B 82.37M USD | $126.91K 95.8 USD | $1,404 1.06 USD | $1,430 1.08 USD | $109.13B 82.37M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.46 0.5 USD |
+1.06
|
$72.67M 79.44M USD | $15 16.4 USD | $0.45 0.49 USD | $0.46 0.5 USD | $72.67M 79.44M USD | 0 | -$2.49 -2.7 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-3.06
|
$2.01B 63.99M USD | $8.21K 260.84 USD | $56.6 1.8 USD | $57 1.81 USD | $2.01B 63.99M USD | 73.07 | $0.78 0.02 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
-2.34
|
$57.29M 62.63M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.4 4.81 USD | $57.29M 62.63M USD | 0 | -$1.63 -1.7 USD | |
| Helo HLOC | $0.6199 — |
-24.87
|
$53.44M — | $732 — | $0.6199 — | $0.6199 — | $53.44M — | 0 | -$0.04 — | |
| Kjell Group AB (publ) 4HE.F | $0.7299 0.8 USD |
-0.55
|
$47.66M 52.1M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.66M 52.1M USD | 0 | -$0.05 -0.05 USD | |
| We.Connect SA ALWEC.PA | $15.9 17.38 USD |
0
|
$46.8M 51.16M USD | $131 143.2 USD | $15.55 17 USD | $15.9 17.38 USD | $46.8M 51.16M USD | 5.01 | $3.17 3.47 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.7 0.85 USD |
-0.19
|
$1.49B 47.28M USD | $2K 63.58 USD | $26.7 0.85 USD | $26.7 0.85 USD | $1.49B 47.28M USD | 0 | -$0.04 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}