Result Page 2 for Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (32)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (279)
Consumer Electronics (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-0.47
|
$12.6M 13.77M USD | $251.65K 275.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.6M 13.77M USD | 21.40 | $0.01 0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
-1.39
|
$80.74M 10.32M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $80.74M 10.32M USD | 8.87 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.4 — |
+3.89
|
$8.31M — | $3.49K — | $0.38 — | $0.4 — | $8.31M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
0
|
$33.22M 4.25M USD | $158K 20.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $33.22M 4.25M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $3.01M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02 0.01 USD |
-13.04
|
$3.6M 2.38M USD | $412.55K 273.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.6M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.94M 1.01M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.94M 1.01M USD | 0 | -$0.57 -0.07 USD | |
| Boostheat SA ALBOO.PA | $0.0016 0.0017 USD |
-11.11
|
$861 941.19 USD | $13.5M 14.75M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $861 941.19 USD | 0.000097 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.46Quad 4.09T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.46Quad 4.09T USD | 9.13 | $1.27K 1.5 USD | |
| Apple Inc. AAPL.MX | $3,717.62 220.13 USD |
-0.9
|
$55.53T 3.29T USD | $21.54K 1.28K USD | $3,704.01 219.32 USD | $3,760.86 222.69 USD | $55.53T 3.29T USD | 31.56 | $117.79 6.97 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.96T — | $2 — | $197.67 — | $197.67 — | $2.96T — | 30.78 | $6.42 — | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+1.7
|
$2.61T 2.85T USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.61T 2.85T USD | 29.83 | $0.6 0.66 USD | |
| Apple Inc. AAPL.VI | $171.58 187.56 USD |
+0.78
|
$2.59T 2.83T USD | $757 827.5 USD | $170.06 185.9 USD | $171.58 187.56 USD | $2.59T 2.83T USD | 30.91 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $1 0.06 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 12.13 | $1.73K 102.57 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,065 — |
0
|
$286.94B — | $352 — | $1,051 — | $1,076.31 — | $286.94B — | 11.28 | $94.36 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,000 36.23 USD |
+2.24
|
$376.91T 284.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.91T 284.51B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $938 1025.36 USD |
+3.76
|
$252.72B 276.26B USD | $51 55.75 USD | $918 1003.5 USD | $938 1025.36 USD | $252.72B 276.26B USD | 11.47 | $81.72 89.33 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $765 836.25 USD |
+2.27
|
$243.82B 266.52B USD | $0 0 USD | $758 828.6 USD | $765 836.25 USD | $243.82B 266.52B USD | 9.36 | $81.68 89.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $761 831.88 USD |
+0.79
|
$240.29B 262.67B USD | $215 235.02 USD | $760 830.78 USD | $764 835.16 USD | $240.29B 262.67B USD | 9.31 | $81.69 89.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $882 — |
+1.85
|
$262.35B — | $2.15K — | $844 — | $884 — | $262.35B — | 9.14 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
-1.69
|
$180.78T 213.69B USD | $1.38K 1.63 USD | $3,765 4.45 USD | $3,855 4.56 USD | $180.78T 213.69B USD | 1.21 | $3.11K 3.67 USD | |
| Sony Group Corporation SNEC34.SA | $141.78 28.74 USD |
-1.56
|
$852.58B 172.8B USD | $1.84K 372.13 USD | $141.22 28.62 USD | $143.11 29.01 USD | $852.58B 172.8B USD | 19.60 | $7.23 1.47 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| Sony Group Corporation SON1.VI | $22.44 24.53 USD |
-0.53
|
$134.94B 147.51B USD | $0 0 USD | $22.34 24.42 USD | $22.45 24.54 USD | $134.94B 147.51B USD | 19.85 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $125.75 25.49 USD |
0
|
$117.39B 23.79B USD | $0 0 USD | $125.75 25.49 USD | $125.75 25.49 USD | $117.39B 23.79B USD | 75.29 | $1.67 0.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.92 9.76 USD |
-0.73
|
$20.94B 22.89B USD | $0 0 USD | $8.9 9.72 USD | $8.93 9.77 USD | $20.94B 22.89B USD | 7.82 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.85 9.67 USD |
-1.12
|
$20.86B 22.8B USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.86B 22.8B USD | 7.76 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,240.4 172.29 USD |
-0.55
|
$857.79B 10.38B USD | $22.66K 274.16 USD | $14,209 171.91 USD | $14,548.75 176.02 USD | $857.79B 10.38B USD | 70.52 | $201.91 2.44 USD | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $880 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
+0.28
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,150 27.29 USD |
-1.09
|
$12.22T 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
+5.41
|
$8.24B 9B USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.7 12.79 USD | $8.24B 9B USD | 6.88 | $1.7 1.86 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
0
|
$11.62T 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,000 56.61 USD |
-0.79
|
$11.53T 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$4.03B — | $1K — | $1.33 — | $1.33 — | $4.03B — | 15.55 | $0.09 — | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| LG Display Co., Ltd. 034220.KS | $8,940 6.75 USD |
+1.71
|
$4.47T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.92 3.19 USD |
0
|
$2.92B 3.19B USD | $297 324.66 USD | $2.82 3.08 USD | $2.92 3.19 USD | $2.92B 3.19B USD | 0 | -$1.24 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-0.7
|
$2.82B 3.08B USD | $8.93K 9.76K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.82B 3.08B USD | 0 | -$1.24 -1.3 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
+2.54
|
$2.69B 2.94B USD | $93 101.66 USD | $3.95 4.32 USD | $4 4.37 USD | $2.69B 2.94B USD | 12.12 | $0.33 0.36 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
+0.6
|
$2.69B 2.94B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 12.48 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.63B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+3.23
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.56 | $2.45 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.41 7.01 USD |
-0.16
|
$1.47B 1.61B USD | $226 247.05 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.47B 1.61B USD | 30.52 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.77 9.59 USD |
+4.11
|
$1.12B 1.23B USD | $3 3.28 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Sonos, Inc. SONO.VI | $9.07 9.91 USD |
+3.16
|
$1.11B 1.22B USD | $0 0 USD | $8.97 9.81 USD | $9.07 9.91 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,450 30.04 USD |
+0.68
|
$158.3B 1.07B USD | $61K 411.77 USD | $4,415 29.8 USD | $4,475 30.21 USD | $158.3B 1.07B USD | 11.46 | $388.08 2.62 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
-2.11
|
$931.51M 1.02B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $931.51M 1.02B USD | 17.71 | $0.21 0.23 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$936.51M — | $613 — | $0.4199 — | $0.4199 — | $936.51M — | 14.07 | $0.03 — | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.75
|
$811.5M 887.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $811.5M 887.08M USD | 11.59 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.3 11.26 USD |
+0.98
|
$805.33M 880.33M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.33M 880.33M USD | 11.57 | $0.89 0.97 USD | |
| Sun Corporation 6736.T | $5,850 39.49 USD |
+2.63
|
$130.25B 879.24M USD | $60.7K 409.74 USD | $5,750 38.81 USD | $5,950 40.16 USD | $130.25B 879.24M USD | 7.37 | $793.26 5.35 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,797 12.13 USD |
+1.81
|
$77.5B 523.13M USD | $103.9K 701.35 USD | $1,771 11.95 USD | $1,803 12.17 USD | $77.5B 523.13M USD | 19.28 | $93.19 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$461.77M 504.78M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $461.77M 504.78M USD | 18.75 | $0.56 0.61 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,425 25.33 USD |
+0.23
|
$375.07B 443.34M USD | $3.32K 3.92 USD | $20,425 24.14 USD | $21,600 25.53 USD | $375.07B 443.34M USD | 0 | -$4.28 -0.005 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $9.45 10.33 USD |
-0.42
|
$290.56M 317.62M USD | $317 346.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $290.56M 317.62M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-0.57
|
$254.13M 277.79M USD | $185 202.23 USD | $1.73 1.89 USD | $1.73 1.89 USD | $254.13M 277.79M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.5 12.57 USD |
+3.6
|
$242.7M 265.3M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $242.7M 265.3M USD | 17.96 | $0.64 0.7 USD | |
| Powersoft S.p.A. PWS.MI | $18.2 19.9 USD |
-3.45
|
$231.87M 253.46M USD | $9.5K 10.38K USD | $17.4 19.02 USD | $18.4 20.11 USD | $231.87M 253.46M USD | 17.84 | $1.02 1.11 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
+4.44
|
$217.18M 237.4M USD | $2.05K 2.24K USD | $2.63 2.87 USD | $2.63 2.88 USD | $217.18M 237.4M USD | 0 | -$0.89 -0.9 USD | |
| Foster Electric Company, Limited 6794.T | $1,445 9.75 USD |
+1.12
|
$32.26B 217.8M USD | $120.7K 814.76 USD | $1,429 9.65 USD | $1,452 9.8 USD | $32.26B 217.8M USD | 9.04 | $159.67 1.08 USD | |
| Heran Co., Ltd. 5283.TW | $83.9 2.67 USD |
+0.6
|
$6.12B 194.62M USD | $41.73K 1.33K USD | $82.4 2.62 USD | $83.9 2.67 USD | $6.12B 194.62M USD | 12.55 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
+1.55
|
$175.56M 191.91M USD | $167 182.55 USD | $16.35 17.87 USD | $16.35 17.87 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $89.7 2.85 USD |
-1.21
|
$5.27B 167.3M USD | $87.72K 2.79K USD | $88.7 2.82 USD | $94.4 3 USD | $5.27B 167.3M USD | 0 | -$2.38 -0.07 USD | |
| Hibino Corporation 2469.T | $2,388 16.12 USD |
+1.19
|
$23.72B 160.14M USD | $22.8K 153.91 USD | $2,349 15.86 USD | $2,406 16.24 USD | $23.72B 160.14M USD | 11.27 | $211.82 1.43 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
+0.3
|
$4.97B 157.86M USD | $18.81K 597.79 USD | $164.5 5.23 USD | $167.5 5.32 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| GoPro, Inc. GPRO34.SA | $4.6 0.93 USD |
-1.29
|
$760.19M 154.08M USD | $571 115.73 USD | $4.6 0.93 USD | $4.83 0.98 USD | $760.19M 154.08M USD | 0 | -$4.88 -0.9 USD | |
| GoPro, Inc. 5G5.F | $0.75 0.81 USD |
+10.21
|
$132.43M 144.76M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $132.43M 144.76M USD | 0 | -$0.76 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.76 0.83 USD |
0
|
$120.16M 131.35M USD | $15 16.4 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $120.16M 131.35M USD | 0 | -$0.76 -0.8 USD | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+3.66
|
$105.34M 115.15M USD | $111 121.34 USD | $19.2 20.99 USD | $19.8 21.64 USD | $105.34M 115.15M USD | 10.10 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $19.95 21.81 USD |
+2.31
|
$105.04M 114.82M USD | $4.55K 4.97K USD | $19.75 21.59 USD | $20.1 21.97 USD | $105.04M 114.82M USD | 10.17 | $1.96 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $919 6.2 USD |
+2.22
|
$16.68B 112.58M USD | $501.3K 3.38K USD | $903 6.1 USD | $936 6.32 USD | $16.68B 112.58M USD | 11.80 | $77.84 0.53 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
-0.3
|
$3.11B 98.91M USD | $15.04K 477.84 USD | $33.4 1.06 USD | $33.5 1.06 USD | $3.11B 98.91M USD | 18.35 | $1.82 0.06 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,470 1.11 USD |
-0.2
|
$113.37B 85.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.85 6.39 USD |
-1.68
|
$77.92M 85.17M USD | $3.1K 3.39K USD | $5.85 6.39 USD | $6 6.56 USD | $77.92M 85.17M USD | 0 | -$1.44 -1.5 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
0
|
$593.32M 75.86M USD | $46K 5.88K USD | $1.24 0.16 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Kjell Group AB (publ) 4HE.F | $0.8699 0.96 USD |
-2.24
|
$54.42M 59.49M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $54.42M 59.49M USD | 0 | -$0.04 -0.04 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
-0.82
|
$54.07M 59.11M USD | $125 136.64 USD | $18.25 19.95 USD | $18.3 20 USD | $54.07M 59.11M USD | 6.96 | $2.62 2.86 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.5 1.67 USD |
+2.14
|
$1.85B 58.94M USD | $29K 921.48 USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.85B 58.94M USD | 34.53 | $1.52 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.1 0.61 USD |
-0.26
|
$1.85B 58.86M USD | $26.54K 843.19 USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.85B 58.86M USD | 33.50 | $0.57 0.02 USD | |
| BPL Limited BPL.BO | $97.43 1.18 USD |
+3.85
|
$4.77B 57.73M USD | $56.68K 685.71 USD | $92.05 1.11 USD | $98.32 1.19 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $97.33 1.18 USD |
+3.64
|
$4.77B 57.67M USD | $643.57K 7.79K USD | $94.46 1.14 USD | $98.4 1.19 USD | $4.77B 57.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}