Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| D-BOX DBOXF | $0.07 — |
0
|
$14.39M — | $19K — | $0.07 — | $0.07 — | $14.39M — | 0 | $0 — | |
| D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
-5.56
|
$18.72M 13.89M USD | $92K 68.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
| Image Systems AB IS.ST | $1.47 0.14 USD |
-1.67
|
$131.14M 12.8M USD | $46.69K 4.56K USD | $1.47 0.14 USD | $1.5 0.15 USD | $131.14M 12.8M USD | 0 | -$0.08 -0.007 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
| Emerson Radio MSN | $0.55 — |
+3.58
|
$11.57M — | $8.17K — | $0.53 — | $0.55 — | $11.57M — | 6.11 | $0.09 — | |
| Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.06 USD |
0
|
$13.83M 10.26M USD | $1.31K 973.58 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.83M 10.26M USD | 0 | -$0.05 -0.03 USD | |
| China Fortune Holdings Limited 0110.HK | $0.27 0.03 USD |
0
|
$57.12M 7.3M USD | $200 25.57 USD | $0.27 0.03 USD | $0.27 0.03 USD | $57.12M 7.3M USD | 0 | -$0.06 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $54 40.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Audeara Limited AUA.AX | $0.05 0.03 USD |
0
|
$7.23M 4.79M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.23M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-14.79
|
$3.67M 4.01M USD | $4.49M 4.91M USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.67M 4.01M USD | 0 | -$1.59 -1.7 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| Andrea Electronics ANDR | $0.01 — |
0
|
$851.31K — | $25 — | $0.01 — | $0.01 — | $851.31K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
0
|
$455.21K 497.6K USD | $6.86M 7.49M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $455.21K 497.6K USD | 0 | -$44.85 -49.03 USD | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $2.38K — | $0.0001 — | $0.0001 — | $11.65K — | 0 | -$0.05 — | |
| Apple Inc. AAPL.VI | $165.66 181.09 USD |
+4.77
|
$2.56T 2.8T USD | $43 47 USD | $163.36 178.57 USD | $165.68 181.11 USD | $2.56T 2.8T USD | 27.70 | $5.98 6.54 USD | |
| Apple Inc. AAPL.BA | $9,268.5 10.96 USD |
+0.8
|
$2.35Quad 2.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35Quad 2.78T USD | 9.98 | $928.17 1.1 USD | |
| Apple Inc. APC8.F | $17.3 18.91 USD |
+4.85
|
$2.54T 2.78T USD | $29 31.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 2.88 | $5.99 6.55 USD | |
| Apple Inc. AAPL.SN | $169.02 — |
0
|
$2.73T — | $0 — | $169.02 — | $169.02 — | $2.73T — | 26.32 | $6.42 — | |
| Apple Inc. AAPL.MX | $2,939.64 174.06 USD |
+2.08
|
$45.39T 2.69T USD | $15.63K 925.55 USD | $2,880.01 170.53 USD | $2,965 175.56 USD | $45.39T 2.69T USD | 27.79 | $105.77 6.26 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,400 1530.39 USD |
-2.44
|
$380.39B 415.82B USD | $0 0 USD | $1,400 1530.39 USD | $1,425 1557.72 USD | $380.39B 415.82B USD | 38.46 | $36.4 39.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,155 1262.57 USD |
-1.28
|
$378.88B 414.17B USD | $0 0 USD | $1,155 1262.57 USD | $1,180 1289.9 USD | $378.88B 414.17B USD | 31.74 | $36.38 39.77 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $25,606.42 1516.21 USD |
<0.01
|
$6.96T 411.97B USD | $0 0 USD | $25,606.42 1516.21 USD | $25,606.42 1516.21 USD | $6.96T 411.97B USD | 40.00 | $640.16 37.91 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $67,100 50.65 USD |
-2.89
|
$540.42T 407.93B USD | $651.07K 491.45 USD | $67,200 50.73 USD | $68,200 51.48 USD | $540.42T 407.93B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,226 — |
-2.23
|
$364.67B — | $1.35K — | $0 — | $0 — | $364.67B — | 12.70 | $96.48 — | |
| Sony Group Corporation SNEC34.SA | $431.1 87.38 USD |
+0.93
|
$529.24B 107.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.24B 107.27B USD | 18.75 | $22.98 4.66 USD | |
| Sony Group Corporation SON1.F | $79.66 87.08 USD |
+1.37
|
$97.25B 106.3B USD | $1.12K 1.23K USD | $78.94 86.29 USD | $79.96 87.41 USD | $97.25B 106.3B USD | 18.92 | $4.21 4.6 USD | |
| Sony Group Corporation SONA.F | $78.5 85.81 USD |
+1.29
|
$96.87B 105.89B USD | $240 262.35 USD | $78.5 85.81 USD | $78.5 85.81 USD | $96.87B 105.89B USD | 18.64 | $4.21 4.6 USD | |
| Sony Group Corporation SON1.VI | $79.24 86.62 USD |
+1.54
|
$96.87B 105.89B USD | $30 32.79 USD | $77.9 85.16 USD | $79.24 86.62 USD | $96.87B 105.89B USD | 18.82 | $4.21 4.6 USD | |
| Sony Group Corporation SNEJF | $84.34 — |
-1.31
|
$103.91B — | $524 — | $84.34 — | $86 — | $103.91B — | 18.66 | $4.52 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,488 — |
-2.91
|
$101.07B — | $105 — | $0 — | $0 — | $101.07B — | 9.98 | $1.49 — | |
| Sony Group Corporation SONY.BA | $11,002.5 13.01 USD |
+0.06
|
$33.91T 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.91T 40.08B USD | 6.84 | $1.61K 1.9 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Panasonic Holdings Corporation MAT1.VI | $8.65 9.46 USD |
+0.77
|
$20.19B 22.07B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $20.19B 22.07B USD | 6.60 | $1.31 1.43 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $100.53 20.38 USD |
0
|
$94.66B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.66B 19.19B USD | 0 | -$2.61 -0.5 USD | |
| LG Electronics Inc. 066570.KS | $92,500 69.82 USD |
-1.07
|
$15.8T 11.93B USD | $219.12K 165.4 USD | $92,400 69.75 USD | $93,300 70.43 USD | $15.8T 11.93B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $42,750 32.27 USD |
-1.27
|
$15.77T 11.9B USD | $12.29K 9.28 USD | $42,600 32.16 USD | $43,000 32.46 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $14 15.3 USD |
-2.1
|
$10.87B 11.89B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $10.87B 11.89B USD | 10.44 | $1.34 1.46 USD | |
| LG Electronics Inc. LGLD.IL | $15.2 — |
0
|
$11.7B — | $7K — | $0 — | $0 — | $11.7B — | 19.74 | $0.77 — | |
| LG Corp. 003550.KS | $77,100 58.2 USD |
-0.64
|
$11.81T 8.92B USD | $138.18K 104.31 USD | $76,000 57.37 USD | $77,500 58.5 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,000 45.29 USD |
-1.15
|
$11.75T 8.87B USD | $6.23K 4.7 USD | $59,600 44.99 USD | $60,600 45.74 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $7,829.95 94.73 USD |
+0.02
|
$468.45B 5.67B USD | $358.56K 4.34K USD | $7,800 94.37 USD | $7,983 96.58 USD | $468.45B 5.67B USD | 131.30 | $59.63 0.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $7,753.5 93.8 USD |
-1.18
|
$463.83B 5.61B USD | $768 9.29 USD | $7,100.05 85.9 USD | $7,753.5 93.8 USD | $463.83B 5.61B USD | 130.02 | $59.63 0.72 USD | |
| LG Display Co., Ltd. LGA.VI | $3.54 3.87 USD |
-3.8
|
$3.54B 3.87B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.52 -2.7 USD | |
| LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-3.28
|
$3.54B 3.87B USD | $100 109.31 USD | $3.5 3.83 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.51 -2.7 USD | |
| LG Display Co., Ltd. 034220.KS | $10,010 7.56 USD |
-0.1
|
$5.01T 3.78B USD | $748.16K 564.74 USD | $9,980 7.53 USD | $10,100 7.62 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
+0.87
|
$3.25B 3.55B USD | $588 642.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.25B 3.55B USD | 0 | -$0.59 -0.6 USD | |
| Sharp Corporation SRP.F | $4.86 5.31 USD |
-0.02
|
$3.25B 3.55B USD | $410 448.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.25B 3.55B USD | 0 | -$2.37 -2.5 USD | |
| Sharp SHCAF | $5.13 — |
0
|
$3.48B — | $25 — | $5.13 — | $5.13 — | $3.48B — | 0 | -$2.55 — | |
| Sonos, Inc. 8SO.F | $16.56 18.1 USD |
-0.72
|
$2.05B 2.24B USD | $20 21.86 USD | $16.47 18 USD | $16.56 18.1 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| Sonos, Inc. SONO.VI | $16.55 18.09 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| VIZIO Holding Corp. 7UF.F | $9.95 10.88 USD |
0
|
$1.97B 2.16B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.97B 2.16B USD | 76.53 | $0.13 0.14 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $8.17 8.93 USD |
+0.37
|
$1.92B 2.1B USD | $163 178.18 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.92B 2.1B USD | 29.17 | $0.28 0.31 USD | |
| Casio Computer Co.,Ltd. CSIOY | $86.45 — |
-1.34
|
$2.06B — | $6 — | $86.44 — | $89.96 — | $2.06B — | 28.62 | $3.02 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
0
|
$1.85B — | $1 — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.51 0.56 USD |
+4.08
|
$1.32B 1.44B USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 12.75 | $0.04 0.04 USD | |
| TCL Electronics TCLHF | $0.5 — |
0
|
$1.41B — | $100 — | $0.5 — | $0.5 — | $1.41B — | 12.54 | $0.04 — | |
| HTC Corporation HTJ.F | $4.94 5.4 USD |
+1.65
|
$1.11B 1.21B USD | $325 355.27 USD | $4.9 5.36 USD | $5 5.47 USD | $1.11B 1.21B USD | 0 | -$0.47 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.16
|
$859.29M 939.32M USD | $70 76.52 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $859.29M 939.32M USD | 5.79 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
+0.97
|
$859.29M 939.32M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.29M 939.32M USD | 6.22 | $1.67 1.83 USD | |
| Skyworth SWDHF | $0.39 — |
0
|
$923.76M — | $2K — | $0.39 — | $0.39 — | $923.76M — | 6.50 | $0.06 — | |
| Noritsu Koki Co., Ltd. 7744.T | $3,070 20.72 USD |
+0.16
|
$109.55B 739.47M USD | $33.2K 224.11 USD | $3,040 20.52 USD | $3,075 20.76 USD | $109.55B 739.47M USD | 11.10 | $276.46 1.87 USD | |
| Medion AG MDN.F | $11.4 12.46 USD |
+0.88
|
$513.84M 561.69M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $11.5 12.57 USD |
-0.86
|
$513.84M 561.69M USD | $156 170.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| Sun SNCPF | $22 — |
0
|
$488.72M — | $200 — | $22 — | $22 — | $488.72M — | 0 | -$1.05 — | |
| Maxell, Ltd. 6810.T | $1,547 10.44 USD |
+0.98
|
$70.92B 478.73M USD | $59.9K 404.34 USD | $1,524 10.29 USD | $1,547 10.44 USD | $70.92B 478.73M USD | 11.93 | $129.61 0.87 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
+0.55
|
$427.38M 467.18M USD | $210 229.56 USD | $9.1 9.95 USD | $9.1 9.95 USD | $427.38M 467.18M USD | 11.51 | $0.79 0.86 USD | |
| Sun Corporation 6736.T | $2,964 20.01 USD |
+0.14
|
$65.84B 444.47M USD | $16.4K 110.7 USD | $2,950 19.91 USD | $3,005 20.28 USD | $65.84B 444.47M USD | 0 | -$159.8 -1.07 USD | |
| Basler Aktiengesellschaft BSL.F | $11.04 12.07 USD |
-1.95
|
$339.33M 370.94M USD | $1.11K 1.21K USD | $11.04 12.07 USD | $11.04 12.07 USD | $339.33M 370.94M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $15.6 17.05 USD |
+9.09
|
$328.45M 359.04M USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $328.45M 359.04M USD | 0 | -$0.96 -1.04 USD | |
| GoPro, Inc. GPRO34.SA | $9.46 1.92 USD |
-2.77
|
$1.42B 287.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.41M USD | 0 | -$1.78 -0.3 USD | |
| GoPro, Inc. GPRO.VI | $1.73 1.9 USD |
-1.53
|
$254.34M 278.03M USD | $0 0 USD | $1.73 1.9 USD | $1.73 1.9 USD | $254.34M 278.03M USD | 0 | -$0.33 -0.3 USD | |
| GoPro, Inc. 5G5.F | $1.73 1.89 USD |
-1.03
|
$254.34M 278.02M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.82 1.99 USD | $254.34M 278.02M USD | 0 | -$0.33 -0.3 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $114.5 3.64 USD |
-0.43
|
$8.36B 265.59M USD | $27.57K 876.04 USD | $114.5 3.64 USD | $115 3.65 USD | $8.36B 265.59M USD | 14.77 | $7.75 0.25 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $14,019 16.57 USD |
-0.22
|
$215.89B 255.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.89B 255.19M USD | 0 | -$886.2 -1.04 USD | |
| B&C Speakers S.p.A. BEC.MI | $17.6 19.24 USD |
+0.57
|
$190.34M 208.07M USD | $2.85K 3.12K USD | $17.45 19.08 USD | $18.35 20.06 USD | $190.34M 208.07M USD | 13.75 | $1.28 1.4 USD | |
| B&C Speakers S.p.A. 37B.F | $17.25 18.86 USD |
+1.77
|
$190.34M 208.07M USD | $152 166.16 USD | $17.25 18.86 USD | $17.25 18.86 USD | $190.34M 208.07M USD | 13.47 | $1.28 1.4 USD | |
| Foster Electric Company, Limited 6794.T | $1,253 8.46 USD |
+0.24
|
$27.87B 188.13M USD | $33.3K 224.78 USD | $1,241 8.38 USD | $1,258 8.49 USD | $27.87B 188.13M USD | 7.79 | $160.75 1.09 USD | |
| VOXX International Corporation VOX.F | $7.4 8.09 USD |
-1.33
|
$168.12M 183.78M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $168.12M 183.78M USD | 0 | -$1.53 -1.6 USD | |
| Bang & Olufsen a/s BGOUF | $1.44 — |
0
|
$172.49M — | $1.5K — | $1.44 — | $1.44 — | $172.49M — | 0 | -$0.03 — | |
| Bang & Olufsen a/s BUOB.F | $1.21 1.32 USD |
+1.85
|
$145.18M 158.7M USD | $270 295.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.18M 158.7M USD | 0 | -$0.03 -0.03 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
-1.72
|
$131.28M 143.51M USD | $90 98.38 USD | $22.8 24.92 USD | $23.4 25.58 USD | $131.28M 143.51M USD | 8.05 | $2.83 3.09 USD | |
| Indel B S.p.A. INDB.MI | $23.4 25.58 USD |
-0.85
|
$131.28M 143.51M USD | $3.57K 3.9K USD | $23 25.14 USD | $23.8 26.02 USD | $131.28M 143.51M USD | 8.26 | $2.83 3.09 USD | |
| Universal Electronics Inc. UE1.F | $9.9 10.82 USD |
+4.21
|
$128.38M 140.34M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $128.38M 140.34M USD | 0 | -$7.12 -7.7 USD | |
| Town Ray Holdings Limited 1692.HK | $2.8 0.36 USD |
0
|
$1.01B 128.53M USD | $2K 255.73 USD | $2.8 0.36 USD | $2.8 0.36 USD | $1.01B 128.53M USD | 8.23 | $0.34 0.04 USD | |
| Hibino Corporation 2469.T | $1,883 12.71 USD |
-5.76
|
$18.68B 126.13M USD | $30.1K 203.18 USD | $1,882 12.7 USD | $1,958 13.22 USD | $18.68B 126.13M USD | 11.45 | $164.44 1.11 USD | |
| Coolpad CHWTF | $0.007 — |
0
|
$125.4M — | $20.07K — | $0.007 — | $0.007 — | $125.4M — | 0 | $0 — | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.42M 120.7M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.42M 120.7M USD | 0 | -$0.25 -0.2 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.42 -0.2 USD | |
| Audio Pixels ADPXY | $3.95 — |
0
|
$115.38M — | $1 — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.27 — | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.45
|
$3.5B 111.36M USD | $74.54K 2.37K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.5B 111.36M USD | 92.08 | $0.24 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}