Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$88.98B
Volume total
BTC 61.62%     ETH 7.11%
Prépondérance

Le pays : Taïwan Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits électroniques à l'usage des consommateurs (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $457 14.52 USD
+4.69
$42.25B 1.34B USD $1.15M 36.63K USD $444 14.11 USD $474 15.06 USD $42.25B 1.34B USD 54.27 $8.42 0.27 USD
HTC Corporation  2498.TW $39.1 1.24 USD
+1.03
$32.63B 1.04B USD $2.55M 81.04K USD $39 1.24 USD $39.35 1.25 USD $32.63B 1.04B USD 0 -$4.11 -0.1 USD
Merry Electronics Co., Ltd.  2439.TW $113.5 3.61 USD
+0.44
$28.77B 914.21M USD $1.34M 42.57K USD $113 3.59 USD $114.5 3.64 USD $28.77B 914.21M USD 13.84 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $62.9 2 USD
+0.48
$24.59B 781.44M USD $1.88M 59.69K USD $62.5 1.99 USD $63.5 2.02 USD $24.59B 781.44M USD 35.33 $1.78 0.06 USD
Eastech Holding Limited  5225.TW $103 3.27 USD
-0.48
$8.03B 255.16M USD $1.68M 53.24K USD $101.5 3.23 USD $104.5 3.32 USD $8.03B 255.16M USD 8.40 $12.26 0.39 USD
DynaColor, Inc.  5489.TWO $59.6 1.89 USD
-1.49
$5.93B 188.44M USD $4.48M 142.29K USD $57.4 1.82 USD $63.6 2.02 USD $5.93B 188.44M USD 25.25 $2.36 0.07 USD
AMPACS Corporation  6743.TW $33.05 1.05 USD
+1.07
$4.87B 154.9M USD $137.4K 4.37K USD $32.75 1.04 USD $33.2 1.05 USD $4.87B 154.9M USD 15.73 $2.1 0.07 USD
Action Electronics Co., Ltd.  3024.TW $15.55 0.49 USD
+2.3
$4.31B 136.95M USD $796.12K 25.3K USD $15.3 0.49 USD $15.7 0.5 USD $4.31B 136.95M USD 23.56 $0.66 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $47.15 1.5 USD
+0.75
$3.77B 119.85M USD $223.85K 7.11K USD $46.85 1.49 USD $47.8 1.52 USD $3.77B 119.85M USD 9.13 $5.16 0.16 USD
Meiloon Industrial Co., Ltd.  2477.TW $22.7 0.72 USD
+2.25
$3.6B 114.38M USD $451.99K 14.36K USD $22.25 0.71 USD $23 0.73 USD $3.6B 114.38M USD 15.13 $1.5 0.05 USD
Shun On Electronic Co., Ltd.  6283.TW $24.15 0.77 USD
+2.77
$3.54B 112.42M USD $223.26K 7.09K USD $23.75 0.75 USD $24.3 0.77 USD $3.54B 112.42M USD 31.36 $0.77 0.02 USD
Yen Sun Technology Corporation  6275.TWO $42.95 1.36 USD
+2.51
$3.33B 105.95M USD $159.51K 5.07K USD $42.5 1.35 USD $43 1.37 USD $3.33B 105.95M USD 15.61 $2.75 0.09 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.9 0.7 USD
+2.82
$3.29B 104.48M USD $157.06K 4.99K USD $21.5 0.68 USD $22.1 0.7 USD $3.29B 104.48M USD 15.53 $1.41 0.04 USD
Global View Co., Ltd.  3040.TW $45.6 1.45 USD
+6.05
$2.87B 91.28M USD $641.7K 20.39K USD $43.1 1.37 USD $46.7 1.48 USD $2.87B 91.28M USD 62.46 $0.73 0.02 USD
Leader Electronics Inc.  3058.TW $11.55 0.37 USD
+0.88
$2.31B 73.54M USD $172.37K 5.48K USD $11.5 0.37 USD $11.7 0.37 USD $2.31B 73.54M USD 0 -$2.02 -0.06 USD
U-Tech Media Corporation  3050.TW $13.9 0.44 USD
+1.47
$2.15B 68.45M USD $1.17M 37.17K USD $13.7 0.44 USD $14.25 0.45 USD $2.15B 68.45M USD 25.27 $0.55 0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $21.1 0.67 USD
-0.24
$2.04B 64.85M USD $132.67K 4.22K USD $21.05 0.67 USD $21.4 0.68 USD $2.04B 64.85M USD 42.20 $0.5 0.02 USD
Heran Co., Ltd.  5283.TW $84.9 2.7 USD
0
$6.2B 196.93M USD $74.41K 2.36K USD $84.2 2.68 USD $85.2 2.71 USD $6.2B 196.93M USD 13.30 $6.38 0.2 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $89.7 2.85 USD
+9.93
$5.17B 164.19M USD $228.24K 7.25K USD $83.8 2.66 USD $89.7 2.85 USD $5.17B 164.19M USD 0 -$3.35 -0.1 USD
Up Young Cornerstone Corp.  6728.TWO $160.5 5.1 USD
+0.31
$4.83B 153.56M USD $104.07K 3.31K USD $158.5 5.04 USD $163 5.18 USD $4.83B 153.56M USD 13.95 $11.5 0.37 USD
AVer Information Inc.  3669.TW $37 1.18 USD
+2.64
$3.44B 109.24M USD $35.36K 1.12K USD $36.2 1.15 USD $37.4 1.19 USD $3.44B 109.24M USD 18.31 $2.02 0.06 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $57 1.81 USD
+2.7
$2.01B 63.99M USD $19.2K 609.96 USD $55.5 1.76 USD $57 1.81 USD $2.01B 63.99M USD 73.07 $0.78 0.02 USD
Cypress Technology Co.,Ltd.  3541.TWO $27.9 0.89 USD
0
$1.55B 49.41M USD $25.65K 814.97 USD $27.55 0.88 USD $28.55 0.91 USD $1.55B 49.41M USD 0 -$0.04 -0.001 USD
Inventec Besta Co.,Ltd  8201.TW $12.1 0.38 USD
0
$754.63M 23.98M USD $32.14K 1.02K USD $11.95 0.38 USD $12.3 0.39 USD $754.63M 23.98M USD 0 -$0.88 -0.02 USD
Phonic Corporation  3067.TWO $21.05 0.67 USD
+1.75
$421M 13.38M USD $14.01K 445.27 USD $20.1 0.64 USD $21.8 0.69 USD $421M 13.38M USD 0 -$1.01 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.45 0.24 USD
+1.78
$357.2M 11.35M USD $6K 190.65 USD $7.32 0.23 USD $7.48 0.24 USD $357.2M 11.35M USD 0 -$0.47 -0.01 USD
Tsky Co.,Ltd  6784.TWO $18.2 0.58 USD
+0.28
$335.72M 10.67M USD $5K 158.97 USD $18 0.57 USD $18.2 0.58 USD $335.72M 10.67M USD 165.45 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.4 0.36 USD
+0.9
$316.92M 10.07M USD $24.11K 765.98 USD $11 0.35 USD $11.45 0.36 USD $316.92M 10.07M USD 0 -$0.07 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici