Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (97)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (175)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,993 36.95 USD |
+3.65
|
¥2T 9.52B USD | ¥561K 3.46K USD | ¥5,796 35.74 USD | ¥6,006 37.03 USD | ¥2T 9.52B USD | 19.97 | ¥300 1.85 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,187 25.82 USD |
+3
|
¥1T 6.83B USD | ¥1M 6.18K USD | ¥3,974 24.5 USD | ¥4,187 25.82 USD | ¥1T 6.83B USD | 28.06 | ¥149 0.92 USD | ||
|
NTN Corporation
6472.T
JP
|
¥409 2.52 USD |
+1.82
|
¥243B 1.5B USD | ¥4M 23.1K USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥243B 1.5B USD | 17.46 | ¥23 0.14 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,190 13.5 USD |
+2.96
|
¥156B 962.28M USD | ¥782K 4.82K USD | ¥2,056 12.68 USD | ¥2,194 13.53 USD | ¥156B 962.28M USD | 37.44 | ¥58 0.36 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,249 7.7 USD |
+2.21
|
¥60B 370.72M USD | ¥468K 2.89K USD | ¥1,190 7.34 USD | ¥1,249 7.7 USD | ¥60B 370.72M USD | 30.50 | ¥41 0.25 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
+1.27
|
¥11B 65.8M USD | ¥940K 5.79K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥22,130 136.46 USD |
+2.74
|
¥425B 2.62B USD | ¥191K 1.18K USD | ¥20,670 127.45 USD | ¥22,150 136.58 USD | ¥425B 2.62B USD | 62.64 | ¥353 2.18 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥8,120 50.07 USD |
+3.97
|
¥378B 2.33B USD | ¥487K 3K USD | ¥7,490 46.18 USD | ¥8,210 50.62 USD | ¥378B 2.33B USD | 54.72 | ¥148 0.91 USD | ||
|
OSG Corporation
6136.T
JP
|
¥4,101 25.29 USD |
+10.18
|
¥337B 2.08B USD | ¥1M 8.34K USD | ¥3,751 23.13 USD | ¥4,101 25.29 USD | ¥337B 2.08B USD | 26.87 | ¥153 0.94 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,703 10.5 USD |
-0.93
|
¥306B 1.89B USD | ¥210K 1.29K USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥306B 1.89B USD | 22.26 | ¥76 0.47 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,935 24.26 USD |
+3.28
|
¥161B 992.56M USD | ¥70K 429.78 USD | ¥3,800 23.43 USD | ¥3,935 24.26 USD | ¥161B 992.56M USD | 11.15 | ¥353 2.18 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,430 39.65 USD |
+7.71
|
¥140B 863.46M USD | ¥156K 964.38 USD | ¥5,950 36.69 USD | ¥6,430 39.65 USD | ¥140B 863.46M USD | 27.54 | ¥233 1.44 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,160 37.98 USD |
+2.67
|
¥89B 547.49M USD | ¥41K 250.96 USD | ¥5,910 36.44 USD | ¥6,200 38.23 USD | ¥89B 547.49M USD | 13.93 | ¥442 2.73 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,844 17.54 USD |
+1.43
|
¥83B 509.69M USD | ¥59K 361.95 USD | ¥2,804 17.29 USD | ¥2,860 17.64 USD | ¥83B 509.69M USD | 16.54 | ¥172 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,490 9.19 USD |
+1.64
|
¥46B 282.18M USD | ¥26K 159.09 USD | ¥1,444 8.9 USD | ¥1,491 9.19 USD | ¥46B 282.18M USD | 21.30 | ¥70 0.43 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥775 4.78 USD |
-0.77
|
¥28B 173.48M USD | ¥84K 515.49 USD | ¥772 4.76 USD | ¥784 4.83 USD | ¥28B 173.48M USD | 13.05 | ¥59 0.37 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥944 5.82 USD |
+3.51
|
¥22B 136.69M USD | ¥74K 453.21 USD | ¥918 5.66 USD | ¥948 5.85 USD | ¥22B 136.69M USD | 16.17 | ¥58 0.36 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,464 15.19 USD |
-0.73
|
¥22B 135.7M USD | ¥900 5.55 USD | ¥2,464 15.19 USD | ¥2,523 15.56 USD | ¥22B 135.7M USD | 14.57 | ¥169 1.04 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,019 6.28 USD |
+0.69
|
¥20B 123.02M USD | ¥55K 339.75 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥20B 123.02M USD | 35.08 | ¥29 0.18 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥357 2.2 USD |
-0.28
|
¥16B 98.91M USD | ¥56K 347.77 USD | ¥351 2.16 USD | ¥360 2.22 USD | ¥16B 98.91M USD | 16.05 | ¥22 0.14 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥504 3.11 USD |
+1
|
¥14B 85.57M USD | ¥76K 471.09 USD | ¥493 3.04 USD | ¥504 3.11 USD | ¥14B 85.57M USD | 16.28 | ¥31 0.19 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,776 17.12 USD |
+0.04
|
¥11B 70.26M USD | ¥15K 93.11 USD | ¥2,690 16.59 USD | ¥2,820 17.39 USD | ¥11B 70.26M USD | 11.10 | ¥250 1.54 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,190 50.5 USD |
+0.49
|
¥11B 65.73M USD | ¥100 0.62 USD | ¥8,190 50.5 USD | ¥8,190 50.5 USD | ¥11B 65.73M USD | 12.34 | ¥663 4.09 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥463 2.85 USD |
-3.54
|
¥10B 61.86M USD | ¥94K 578.38 USD | ¥453 2.79 USD | ¥480 2.96 USD | ¥10B 61.86M USD | 14.33 | ¥32 0.2 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,730 10.67 USD |
+1.35
|
¥9B 53.74M USD | ¥37K 225.68 USD | ¥1,726 10.64 USD | ¥1,757 10.83 USD | ¥9B 53.74M USD | 0 | -¥35 -0.2 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,700 28.98 USD |
+0.11
|
¥8B 51.42M USD | ¥800 4.93 USD | ¥4,670 28.8 USD | ¥4,700 28.98 USD | ¥8B 51.42M USD | 59.23 | ¥79 0.49 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,469 9.06 USD |
+4.93
|
¥8B 50.66M USD | ¥29K 176.97 USD | ¥1,370 8.45 USD | ¥1,469 9.06 USD | ¥8B 50.66M USD | 0 | -¥17 -0.1 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,058 6.52 USD |
+1.73
|
¥7B 44.8M USD | ¥7K 45.63 USD | ¥1,040 6.41 USD | ¥1,058 6.52 USD | ¥7B 44.8M USD | 10.33 | ¥102 0.63 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,482 15.3 USD |
-0.16
|
¥6B 36.98M USD | ¥200 1.23 USD | ¥2,482 15.3 USD | ¥2,482 15.3 USD | ¥6B 36.98M USD | 11.95 | ¥208 1.28 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,977 12.19 USD |
0
|
¥5B 28.79M USD | ¥600 3.7 USD | ¥1,977 12.19 USD | ¥1,977 12.19 USD | ¥5B 28.79M USD | 23.53 | ¥84 0.52 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥590 3.64 USD |
+0.17
|
¥4B 23.28M USD | ¥4K 22.81 USD | ¥589 3.63 USD | ¥593 3.66 USD | ¥4B 23.28M USD | 16.94 | ¥35 0.21 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,048 6.46 USD |
+0.19
|
¥3B 18.97M USD | ¥800 4.93 USD | ¥1,043 6.43 USD | ¥1,056 6.51 USD | ¥3B 18.97M USD | 0 | -¥851 -5.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 7.79 USD |
-2.09
|
¥2B 13.71M USD | ¥2K 10.48 USD | ¥1,263 7.79 USD | ¥1,280 7.89 USD | ¥2B 13.71M USD | 0 | -¥80 -0.4 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
0
|
¥2B 13.68M USD | ¥200 1.23 USD | ¥1,188 7.33 USD | ¥1,188 7.33 USD | ¥2B 13.68M USD | 18.04 | ¥66 0.41 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥182 1.12 USD |
+1.11
|
¥2B 13.3M USD | ¥10K 60.43 USD | ¥180 1.11 USD | ¥183 1.13 USD | ¥2B 13.3M USD | 14.63 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥146 0.9 USD |
0
|
¥2B 12.85M USD | ¥5K 30.21 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥2B 12.85M USD | 0 | -¥2 -0.01 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,050 12.64 USD |
+0.05
|
¥2B 12.14M USD | ¥4K 22.81 USD | ¥2,049 12.63 USD | ¥2,050 12.64 USD | ¥2B 12.14M USD | 4.80 | ¥427 2.63 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥621 3.83 USD |
+0.32
|
¥2B 11.64M USD | ¥4K 22.81 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥2B 11.64M USD | 25.99 | ¥24 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}