Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
Tokyo (38)
- {{item.name}}
Produits industriels (38)
- {{item.name}}
Outils et accessoires (38)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,308 32.73 USD |
+0.55
|
¥1T 8.43B USD | ¥128K 788.03 USD | ¥5,262 32.45 USD | ¥5,317 32.79 USD | ¥1T 8.43B USD | 17.02 | ¥312 1.92 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,795 23.4 USD |
+3.6
|
¥990B 6.1B USD | ¥410K 2.53K USD | ¥3,724 22.96 USD | ¥3,807 23.47 USD | ¥990B 6.1B USD | 22.28 | ¥170 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥363 2.24 USD |
+0.86
|
¥216B 1.33B USD | ¥627K 3.87K USD | ¥361 2.22 USD | ¥367 2.26 USD | ¥216B 1.33B USD | 16.58 | ¥22 0.13 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,524 9.4 USD |
+3.67
|
¥105B 648.97M USD | ¥220K 1.35K USD | ¥1,494 9.21 USD | ¥1,537 9.48 USD | ¥105B 648.97M USD | 18.29 | ¥83 0.51 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+2.63
|
¥10B 64.15M USD | ¥619K 3.82K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 27.27 | ¥3 0.02 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,939 11.96 USD |
+0.73
|
¥340B 2.1B USD | ¥82K 503.77 USD | ¥1,912 11.79 USD | ¥1,948 12.01 USD | ¥340B 2.1B USD | 23.93 | ¥81 0.5 USD | ||
OSG Corporation
6136.T
JP
|
¥3,465 21.37 USD |
+0.96
|
¥288B 1.78B USD | ¥80K 494.52 USD | ¥3,452 21.29 USD | ¥3,501 21.59 USD | ¥288B 1.78B USD | 12.35 | ¥280 1.73 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,480 76.95 USD |
+4.52
|
¥243B 1.5B USD | ¥75K 459.99 USD | ¥12,280 75.72 USD | ¥12,610 77.76 USD | ¥243B 1.5B USD | 24.87 | ¥502 3.09 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,480 27.62 USD |
+3.34
|
¥207B 1.28B USD | ¥78K 479.73 USD | ¥4,405 27.16 USD | ¥4,490 27.69 USD | ¥207B 1.28B USD | 30.28 | ¥148 0.91 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,385 27.04 USD |
+1.39
|
¥179B 1.11B USD | ¥10K 59.19 USD | ¥4,325 26.67 USD | ¥4,390 27.07 USD | ¥179B 1.11B USD | 9.53 | ¥460 2.84 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,360 33.05 USD |
+2.29
|
¥117B 720.38M USD | ¥23K 139.97 USD | ¥5,310 32.74 USD | ¥5,400 33.3 USD | ¥117B 720.38M USD | 14.15 | ¥379 2.33 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,700 41.31 USD |
+1.21
|
¥97B 595.49M USD | ¥16K 101.74 USD | ¥6,630 40.88 USD | ¥6,730 41.5 USD | ¥97B 595.49M USD | 14.14 | ¥474 2.92 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,721 16.78 USD |
+0.11
|
¥77B 475.82M USD | ¥13K 78.31 USD | ¥2,708 16.7 USD | ¥2,736 16.87 USD | ¥77B 475.82M USD | 16.14 | ¥169 1.04 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,075 6.63 USD |
+2.87
|
¥52B 319.05M USD | ¥76K 466.16 USD | ¥1,060 6.54 USD | ¥1,078 6.65 USD | ¥52B 319.05M USD | 22.37 | ¥48 0.3 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,271 7.84 USD |
+1.11
|
¥39B 240.7M USD | ¥17K 103.59 USD | ¥1,265 7.8 USD | ¥1,280 7.89 USD | ¥39B 240.7M USD | 15.82 | ¥80 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
0
|
¥26B 160.01M USD | ¥18K 114.07 USD | ¥712 4.39 USD | ¥719 4.43 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,043 6.43 USD |
+0.77
|
¥20B 125.92M USD | ¥15K 90.03 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥20B 125.92M USD | 23.03 | ¥45 0.28 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,249 13.87 USD |
+2.23
|
¥20B 123.86M USD | ¥100 0.62 USD | ¥2,249 13.87 USD | ¥2,249 13.87 USD | ¥20B 123.86M USD | 13.77 | ¥163 1.01 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥806 4.97 USD |
+2.03
|
¥19B 116.7M USD | ¥37K 228.15 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥19B 116.7M USD | 13.87 | ¥58 0.36 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥398 2.45 USD |
-0.25
|
¥18B 109.95M USD | ¥6K 33.91 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥18B 109.95M USD | 14.47 | ¥27 0.17 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥565 3.48 USD |
+1.44
|
¥16B 95.93M USD | ¥21K 128.26 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 95.93M USD | 14.56 | ¥39 0.24 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,748 16.94 USD |
+2.92
|
¥11B 69.56M USD | ¥1K 6.17 USD | ¥2,670 16.46 USD | ¥2,748 16.94 USD | ¥11B 69.56M USD | 12.12 | ¥227 1.4 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,660 53.4 USD |
0
|
¥11B 68.74M USD | ¥200 1.23 USD | ¥8,660 53.4 USD | ¥8,660 53.4 USD | ¥11B 68.74M USD | 14.15 | ¥612 3.77 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,509 9.3 USD |
+1.21
|
¥10B 63.9M USD | ¥3K 20.35 USD | ¥1,491 9.19 USD | ¥1,525 9.4 USD | ¥10B 63.9M USD | 9.12 | ¥165 1.02 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,880 11.59 USD |
+0.97
|
¥9B 58.4M USD | ¥5K 32.06 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥9B 58.4M USD | 46.88 | ¥40 0.25 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥424 2.61 USD |
-0.24
|
¥9B 56.65M USD | ¥1K 6.78 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥9B 56.65M USD | 9.30 | ¥46 0.28 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,309 8.07 USD |
-2.02
|
¥7B 45.14M USD | ¥900 5.55 USD | ¥1,309 8.07 USD | ¥1,329 8.19 USD | ¥7B 45.14M USD | 118.46 | ¥11 0.07 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,652 16.35 USD |
-1.85
|
¥6B 39.51M USD | ¥100 0.62 USD | ¥2,652 16.35 USD | ¥2,652 16.35 USD | ¥6B 39.51M USD | 8.15 | ¥325 2.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
0
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.22 | ¥96 0.59 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
0
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.52 | ¥14 0.09 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥607 3.74 USD |
+0.17
|
¥4B 23.95M USD | ¥100 0.62 USD | ¥607 3.74 USD | ¥607 3.74 USD | ¥4B 23.95M USD | 20.93 | ¥29 0.18 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,135 7 USD |
0
|
¥3B 20.55M USD | ¥700 4.32 USD | ¥1,132 6.98 USD | ¥1,135 7 USD | ¥3B 20.55M USD | 0 | -¥863 -5.3 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,350 14.49 USD |
+1.86
|
¥2B 13.92M USD | ¥2K 9.25 USD | ¥2,309 14.24 USD | ¥2,362 14.56 USD | ¥2B 13.92M USD | 5.12 | ¥458 2.83 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
0
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥2B 13.55M USD | ¥200 1.23 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥148 0.91 USD |
+0.68
|
¥2B 12.57M USD | ¥500 3.08 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥2B 12.57M USD | 53.42 | ¥3 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
-0.61
|
¥2B 11.77M USD | ¥4K 21.58 USD | ¥161 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.28 | ¥11 0.07 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥603 3.72 USD |
-0.17
|
¥2B 11.3M USD | ¥400 2.47 USD | ¥603 3.72 USD | ¥605 3.73 USD | ¥2B 11.3M USD | 92.62 | ¥7 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
