Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
Tokyo (38)
- {{item.name}}
Produits industriels (38)
- {{item.name}}
Outils et accessoires (38)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,220 32.19 USD |
-0.11
|
¥1T 8.29B USD | ¥806K 4.97K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.29B USD | 16.74 | ¥312 1.92 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,591 22.14 USD |
-2.97
|
¥936B 5.77B USD | ¥2M 10.12K USD | ¥3,477 21.44 USD | ¥3,600 22.2 USD | ¥936B 5.77B USD | 21.51 | ¥167 1.03 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,465 9.03 USD |
-1.08
|
¥101B 623.84M USD | ¥1M 8.12K USD | ¥1,353 8.34 USD | ¥1,480 9.13 USD | ¥101B 623.84M USD | 17.64 | ¥83 0.51 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥1M 7.2K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,905 11.75 USD |
-0.26
|
¥334B 2.06B USD | ¥213K 1.31K USD | ¥1,866 11.51 USD | ¥1,919 11.83 USD | ¥334B 2.06B USD | 23.75 | ¥80 0.49 USD | ||
OSG Corporation
6136.T
JP
|
¥3,475 21.43 USD |
-2.69
|
¥289B 1.78B USD | ¥529K 3.26K USD | ¥3,376 20.82 USD | ¥3,499 21.58 USD | ¥289B 1.78B USD | 12.39 | ¥280 1.73 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,290 75.78 USD |
-2.77
|
¥239B 1.48B USD | ¥310K 1.91K USD | ¥11,660 71.9 USD | ¥12,420 76.58 USD | ¥239B 1.48B USD | 23.79 | ¥516 3.18 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,345 26.79 USD |
-2.03
|
¥201B 1.24B USD | ¥754K 4.65K USD | ¥4,075 25.13 USD | ¥4,365 26.92 USD | ¥201B 1.24B USD | 29.30 | ¥148 0.91 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,305 26.55 USD |
-0.58
|
¥176B 1.09B USD | ¥99K 609.21 USD | ¥4,195 25.87 USD | ¥4,320 26.64 USD | ¥176B 1.09B USD | 9.35 | ¥460 2.84 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,190 32 USD |
-1.33
|
¥113B 697.53M USD | ¥186K 1.15K USD | ¥4,915 30.31 USD | ¥5,240 32.31 USD | ¥113B 697.53M USD | 13.84 | ¥375 2.31 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,610 40.76 USD |
-0.9
|
¥95B 587.49M USD | ¥73K 451.36 USD | ¥6,390 39.4 USD | ¥6,670 41.13 USD | ¥95B 587.49M USD | 13.95 | ¥474 2.92 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,702 16.66 USD |
+0.11
|
¥77B 472.49M USD | ¥84K 519.81 USD | ¥2,646 16.32 USD | ¥2,715 16.74 USD | ¥77B 472.49M USD | 16.12 | ¥168 1.03 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,037 6.39 USD |
-0.58
|
¥50B 307.77M USD | ¥562K 3.46K USD | ¥999 6.16 USD | ¥1,046 6.45 USD | ¥50B 307.77M USD | 21.74 | ¥48 0.29 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,261 7.78 USD |
-2.32
|
¥39B 238.81M USD | ¥100K 616 USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥39B 238.81M USD | 15.70 | ¥80 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥718 4.43 USD |
-1.51
|
¥26B 160.9M USD | ¥214K 1.32K USD | ¥706 4.35 USD | ¥733 4.52 USD | ¥26B 160.9M USD | 10.49 | ¥68 0.42 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,030 6.35 USD |
-1.53
|
¥20B 124.35M USD | ¥98K 604.9 USD | ¥1,009 6.22 USD | ¥1,071 6.6 USD | ¥20B 124.35M USD | 22.74 | ¥45 0.28 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,250 13.87 USD |
+0.18
|
¥20B 123.92M USD | ¥3K 16.65 USD | ¥2,199 13.56 USD | ¥2,250 13.87 USD | ¥20B 123.92M USD | 13.47 | ¥167 1.03 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥788 4.86 USD |
0
|
¥18B 114.1M USD | ¥151K 933.55 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥18B 114.1M USD | 13.60 | ¥58 0.36 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-1.48
|
¥18B 110.51M USD | ¥44K 270.08 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
-1.91
|
¥16B 95.76M USD | ¥121K 746.72 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,810 54.32 USD |
-0.23
|
¥11B 69.93M USD | ¥900 5.55 USD | ¥8,810 54.32 USD | ¥8,820 54.39 USD | ¥11B 69.93M USD | 14.15 | ¥622 3.84 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,568 15.83 USD |
-5.41
|
¥11B 65M USD | ¥32K 199.17 USD | ¥2,459 15.16 USD | ¥2,665 16.43 USD | ¥11B 65M USD | 11.55 | ¥222 1.37 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,461 9.01 USD |
-1.75
|
¥10B 61.87M USD | ¥10K 64.74 USD | ¥1,435 8.85 USD | ¥1,479 9.12 USD | ¥10B 61.87M USD | 9.01 | ¥162 1 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.96
|
¥9B 57.47M USD | ¥6K 36.38 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
+0.71
|
¥9B 56.78M USD | ¥8K 51.8 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,295 7.99 USD |
-2.26
|
¥7B 44.66M USD | ¥10K 60.43 USD | ¥1,258 7.76 USD | ¥1,319 8.13 USD | ¥7B 44.66M USD | 117.19 | ¥11 0.07 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,752 16.97 USD |
+0.07
|
¥7B 41M USD | ¥700 4.32 USD | ¥2,752 16.97 USD | ¥2,752 16.97 USD | ¥7B 41M USD | 8.45 | ¥325 2.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥6B 37.91M USD | ¥35K 213.35 USD | ¥2,907 17.92 USD | ¥3,470 21.4 USD | ¥6B 37.91M USD | 36.22 | ¥96 0.59 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,916 11.81 USD |
-0.1
|
¥5B 27.9M USD | ¥300 1.85 USD | ¥1,916 11.81 USD | ¥1,946 12 USD | ¥5B 27.9M USD | 134.45 | ¥14 0.09 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥604 3.72 USD |
0
|
¥4B 23.83M USD | ¥700 4.32 USD | ¥603 3.72 USD | ¥604 3.72 USD | ¥4B 23.83M USD | 20.89 | ¥29 0.18 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,120 6.91 USD |
-0.36
|
¥3B 20.28M USD | ¥2K 11.1 USD | ¥1,120 6.91 USD | ¥1,127 6.95 USD | ¥3B 20.28M USD | 0 | -¥851 -5.2 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,187 7.32 USD |
+0.17
|
¥2B 13.67M USD | ¥100 0.62 USD | ¥1,187 7.32 USD | ¥1,187 7.32 USD | ¥2B 13.67M USD | 10.86 | ¥109 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,259 7.76 USD |
+0.72
|
¥2B 13.65M USD | ¥500 3.08 USD | ¥1,259 7.76 USD | ¥1,260 7.77 USD | ¥2B 13.65M USD | 0 | -¥112 -0.6 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,150 13.26 USD |
-1.83
|
¥2B 12.73M USD | ¥300 1.85 USD | ¥2,107 12.99 USD | ¥2,150 13.26 USD | ¥2B 12.73M USD | 4.68 | ¥458 2.83 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
+2.84
|
¥2B 12.32M USD | ¥31K 191.77 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 12.32M USD | 53.11 | ¥3 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+1.9
|
¥2B 11.77M USD | ¥66K 409.43 USD | ¥157 0.97 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥603 3.72 USD |
-0.33
|
¥2B 11.3M USD | ¥2K 13.57 USD | ¥603 3.72 USD | ¥607 3.74 USD | ¥2B 11.3M USD | 92.76 | ¥6 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
