![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $112.1 14.33 USD |
+0.63
|
$205.4B 26.26B USD | $4.09M 523.15K USD | $108.9 13.92 USD | $112.4 14.37 USD | $205.4B 26.26B USD | 25.24 | $4.44 0.57 USD | |
| Techtronic Industries Company Limited TTNDY | $71.16 — |
+0.01
|
$26.08B — | $2.41K — | $70.87 — | $71.77 — | $26.08B — | 24.88 | $2.86 — | |
| Snap-on Incorporated SNA | $334.08 — |
-2.08
|
$17.5B — | $394.97K — | $332.28 — | $343.74 — | $17.5B — | 17.12 | $19.51 — | |
| Stanley Black & Decker, Inc. SWK | $84.08 — |
-2.83
|
$12.98B — | $2.4M — | $83.8 — | $87.79 — | $12.98B — | 44.48 | $1.89 — | |
| RBC Bearings RBC | $355.95 — |
-0.9
|
$11.29B — | $86.39K — | $354.16 — | $363.69 — | $11.29B — | 48.76 | $7.3 — | |
| Lincoln Electric LECO | $200.31 — |
-3.09
|
$11.24B — | $335.65K — | $199.51 — | $209.04 — | $11.24B — | 24.60 | $8.14 — | |
| AB SKF (publ) 0NWX.IL | $225.4 22 USD |
-4.17
|
$110.3B 10.77B USD | $74.58K 7.28K USD | $225.4 22 USD | $229.8 22.43 USD | $110.3B 10.77B USD | 16.80 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.99 — |
-0.45
|
$10.03B — | $436 — | $21.95 — | $22.31 — | $10.03B — | 16.41 | $1.34 — | |
| AB SKF (publ) SKF-B.ST | $225.2 21.98 USD |
-3.64
|
$102.59B 10.01B USD | $432.23K 42.19K USD | $225.1 21.97 USD | $230 22.45 USD | $102.59B 10.01B USD | 15.84 | $14.21 1.39 USD | |
| Makita Corporation 6586.T | $4,776 32.24 USD |
-0.6
|
$1.28T 8.67B USD | $723.3K 4.88K USD | $4,712 31.81 USD | $4,788 32.32 USD | $1.28T 8.67B USD | 17.63 | $270.8 1.83 USD | |
| Makita MKTAY | $31.83 — |
-1.03
|
$8.56B — | $120 — | $32.16 — | $32.25 — | $8.56B — | 17.48 | $1.82 — | |
| The Toro Company TTC | $77.42 — |
-3.48
|
$7.79B — | $1.01M — | $77.01 — | $80.68 — | $7.79B — | 19.30 | $4.01 — | |
| The Timken Company TKR | $77.63 — |
-4.16
|
$5.43B — | $747.09K — | $77.28 — | $81.59 — | $5.43B — | 15.55 | $4.99 — | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
-1.02
|
$4.55B 5.18B USD | $2.01K 2.29K USD | $117 133.12 USD | $117.8 134.03 USD | $4.55B 5.18B USD | 17.86 | $6.55 7.45 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.91 4.16 USD |
+0.07
|
$36.87B 5.13B USD | $8.85M 1.23M USD | $29.8 4.14 USD | $30.17 4.19 USD | $36.87B 5.13B USD | 17.38 | $1.72 0.24 USD | |
| MISUMI Group Inc. 9962.T | $2,430 16.4 USD |
-1.84
|
$666.98B 4.5B USD | $1.39M 9.38K USD | $2,399.5 16.2 USD | $2,451.5 16.55 USD | $666.98B 4.5B USD | 19.59 | $124.02 0.84 USD | |
| MISUMI MSSMY | $7.92 — |
-3.94
|
$4.35B — | $2 — | $8.24 — | $8.24 — | $4.35B — | 19.30 | $0.41 — | |
| Hiwin Technologies Corporation 2049.TW | $301 9.56 USD |
-0.17
|
$110.55B 3.51B USD | $12.59M 400.05K USD | $297 9.44 USD | $306 9.72 USD | $110.55B 3.51B USD | 54.23 | $5.55 0.18 USD | |
| Husqvarna AB (publ) 0GTR.IL | $53.22 5.19 USD |
-2.62
|
$34.67B 3.38B USD | $5.66K 552.58 USD | $53.08 5.18 USD | $53.94 5.27 USD | $34.67B 3.38B USD | 15.69 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $53.2 5.19 USD |
-2.28
|
$30.4B 2.97B USD | $210.06K 20.5K USD | $53.06 5.18 USD | $53.7 5.24 USD | $30.4B 2.97B USD | 23.03 | $2.31 0.23 USD | |
| Husqvarna AB (publ) HSQVY | $10.21 — |
+0.39
|
$2.94B — | $2.52K — | $10.15 — | $10.31 — | $2.94B — | 23.74 | $0.43 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $29.27 4.07 USD |
+5.44
|
$18.62B 2.59B USD | $14.29M 1.99M USD | $27.27 3.79 USD | $30.2 4.2 USD | $18.62B 2.59B USD | 39.55 | $0.74 0.1 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,670 18.02 USD |
+1.64
|
$381.4B 2.57B USD | $1.88M 12.68K USD | $2,574.5 17.38 USD | $2,671.5 18.03 USD | $381.4B 2.57B USD | 18.08 | $147.64 1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.13 5.16 USD |
+4.53
|
$18.09B 2.52B USD | $68.33M 9.5M USD | $33.9 4.71 USD | $37.93 5.27 USD | $18.09B 2.52B USD | 34.06 | $1.09 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $44.94 6.25 USD |
+3.81
|
$17.71B 2.46B USD | $37.58M 5.23M USD | $43 5.98 USD | $46.01 6.4 USD | $17.71B 2.46B USD | 149.79 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $121.1 16.84 USD |
+1.03
|
$16.05B 2.23B USD | $7.4M 1.03M USD | $119.99 16.68 USD | $125.85 17.5 USD | $16.05B 2.23B USD | 417.58 | $0.29 0.04 USD | |
| Hillman HLMN | $9.44 — |
-3.28
|
$1.86B — | $1.21M — | $9.43 — | $9.97 — | $1.86B — | 104.88 | $0.09 — | |
| Kennametal KMT | $21.44 — |
-3.12
|
$1.71B — | $588.98K — | $21.33 — | $22.33 — | $1.71B — | 17.57 | $1.22 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $669.4 8.1 USD |
+4.73
|
$122.66B 1.48B USD | $1.59M 19.19K USD | $626.85 7.58 USD | $683.95 8.27 USD | $122.66B 1.48B USD | 31.12 | $21.51 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $9 1.25 USD |
+2.04
|
$9.89B 1.38B USD | $45.17M 6.28M USD | $8.68 1.21 USD | $9.17 1.28 USD | $9.89B 1.38B USD | 112.50 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $38.1 1.21 USD |
+0.4
|
$39.45B 1.25B USD | $679.71K 21.6K USD | $37.5 1.19 USD | $38.2 1.21 USD | $39.45B 1.25B USD | 16.85 | $2.26 0.07 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.7 3.16 USD |
-0.31
|
$8.03B 1.12B USD | $3.3M 459.3K USD | $22.35 3.11 USD | $22.75 3.16 USD | $8.03B 1.12B USD | 34.39 | $0.66 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $44.88 6.24 USD |
+2.7
|
$7.77B 1.08B USD | $8.05M 1.12M USD | $43.2 6.01 USD | $45.77 6.36 USD | $7.77B 1.08B USD | 54.73 | $0.82 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $26.26 3.65 USD |
+1.31
|
$6.92B 961.84M USD | $12.17M 1.69M USD | $25.52 3.55 USD | $26.53 3.69 USD | $6.92B 961.84M USD | 72.94 | $0.36 0.05 USD | |
| TSUGAMI CHINA 1651.HK | $18.18 2.32 USD |
-2.47
|
$6.91B 884.02M USD | $1.58M 201.64K USD | $17.6 2.25 USD | $18.6 2.38 USD | $6.91B 884.02M USD | 10.04 | $1.81 0.23 USD | |
| NTN Corporation 6472.T | $234.9 1.59 USD |
-1.26
|
$124.36B 839.48M USD | $4.13M 27.87K USD | $233.6 1.58 USD | $237.5 1.6 USD | $124.36B 839.48M USD | 0 | -$10.7 -0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
+4.12
|
$5.91B 822.22M USD | $14.24M 1.98M USD | $13.28 1.85 USD | $14.9 2.07 USD | $5.91B 822.22M USD | 43.66 | $0.33 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $16.17 2.25 USD |
+1.7
|
$5.31B 738.28M USD | $11.82M 1.64M USD | $15.77 2.19 USD | $16.28 2.26 USD | $5.31B 738.28M USD | 31.70 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.86 1.93 USD |
+1.84
|
$5.25B 730.67M USD | $4.35M 604.39K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.25B 730.67M USD | 16.90 | $0.82 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.22 1.42 USD |
+2
|
$5.2B 722.42M USD | $12.95M 1.8M USD | $9.91 1.38 USD | $10.34 1.44 USD | $5.2B 722.42M USD | 23.22 | $0.44 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
+3.33
|
$4.81B 669.21M USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.99 0.69 USD | $4.81B 669.21M USD | 70.85 | $0.07 0.009 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.81 1.36 USD |
+2.08
|
$4.77B 662.79M USD | $11.54M 1.6M USD | $9.46 1.32 USD | $9.84 1.37 USD | $4.77B 662.79M USD | 39.24 | $0.25 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.94 1.8 USD |
+1.01
|
$4.7B 653.54M USD | $3.21M 446.3K USD | $12.71 1.77 USD | $12.95 1.8 USD | $4.7B 653.54M USD | 35.94 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.33 1.16 USD |
+2.46
|
$4.65B 647.05M USD | $22.88M 3.18M USD | $8.02 1.12 USD | $8.57 1.19 USD | $4.65B 647.05M USD | 166.59 | $0.05 0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $8.16 1.13 USD |
+1.49
|
$4.44B 617.08M USD | $10.03M 1.39M USD | $7.8 1.08 USD | $8.17 1.14 USD | $4.44B 617.08M USD | 21.47 | $0.38 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.84 4.15 USD |
+2.97
|
$4.31B 599.48M USD | $1.78M 247.68K USD | $28.58 3.97 USD | $29.87 4.15 USD | $4.31B 599.48M USD | 36.83 | $0.81 0.11 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.98 4.31 USD |
+2.58
|
$4.23B 587.66M USD | $4.09M 568.49K USD | $29.88 4.15 USD | $31.15 4.33 USD | $4.23B 587.66M USD | 182.23 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $59.6 8.29 USD |
+2.05
|
$3.95B 549.48M USD | $1.63M 226.97K USD | $57.97 8.06 USD | $60.88 8.46 USD | $3.95B 549.48M USD | 30.25 | $1.97 0.27 USD | |
| Shareate Tools Ltd. 688257.SS | $20.96 2.91 USD |
+3
|
$3.79B 527.36M USD | $3.02M 420.52K USD | $20.11 2.8 USD | $21.07 2.93 USD | $3.79B 527.36M USD | 21.83 | $0.96 0.13 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $17.31 2.41 USD |
+3.9
|
$3.65B 508.02M USD | $38.08M 5.29M USD | $16.45 2.29 USD | $18.6 2.59 USD | $3.65B 508.02M USD | 40.25 | $0.43 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $23.86 3.32 USD |
+2.98
|
$3.63B 504.26M USD | $5.76M 801.32K USD | $22.85 3.18 USD | $24.33 3.38 USD | $3.63B 504.26M USD | 36.70 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $17.24 2.4 USD |
+1.35
|
$3.49B 485.17M USD | $6.74M 936.98K USD | $16.7 2.32 USD | $17.6 2.45 USD | $3.49B 485.17M USD | 0 | -$0.82 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.94 2.22 USD |
+0.44
|
$3.29B 457.87M USD | $5.45M 757.31K USD | $15.66 2.18 USD | $16.01 2.23 USD | $3.29B 457.87M USD | 21.25 | $0.75 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.58 0.78 USD |
+3.53
|
$3.29B 457.53M USD | $16.66M 2.32M USD | $5.33 0.74 USD | $5.58 0.78 USD | $3.29B 457.53M USD | 61.99 | $0.09 0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.67 2.73 USD |
+1.08
|
$3.12B 434.27M USD | $2.4M 334.35K USD | $19.16 2.66 USD | $19.92 2.77 USD | $3.12B 434.27M USD | 31.72 | $0.62 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.6 1.06 USD |
-1.17
|
$2.97B 412.62M USD | $15.25M 2.12M USD | $7.5 1.04 USD | $7.62 1.06 USD | $2.97B 412.62M USD | 50.66 | $0.15 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.79 3.17 USD |
+1.11
|
$2.6B 361.91M USD | $2.86M 397.25K USD | $22.21 3.09 USD | $22.85 3.18 USD | $2.6B 361.91M USD | 0 | -$0.39 -0.05 USD | |
| Khgears International Limited 4571.TW | $203.5 6.47 USD |
-1.21
|
$10.9B 346.37M USD | $1.16M 36.71K USD | $200.5 6.37 USD | $208 6.61 USD | $10.9B 346.37M USD | 26.56 | $7.66 0.24 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.47 2.57 USD |
+2.44
|
$2.49B 345.66M USD | $4.34M 603.77K USD | $17.74 2.47 USD | $18.65 2.59 USD | $2.49B 345.66M USD | 184.69 | $0.1 0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.5 1.04 USD |
+1.76
|
$2.38B 330.31M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.71 1.07 USD | $2.38B 330.31M USD | 0 | -$0.06 -0.008 USD | |
| Basso Industry Corp. 1527.TW | $44.15 1.4 USD |
+0.34
|
$6.12B 194.62M USD | $274.71K 8.73K USD | $43.55 1.38 USD | $44.15 1.4 USD | $6.12B 194.62M USD | 13.92 | $3.17 0.1 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $55.5 1.76 USD |
-0.54
|
$5.78B 183.54M USD | $3.81M 120.99K USD | $54.1 1.72 USD | $56.9 1.81 USD | $5.78B 183.54M USD | 0 | -$4.82 -0.1 USD | |
| The Eastern Company EML | $27.17 — |
-3.31
|
$168M — | $7.17K — | $27.17 — | $28.75 — | $168M — | 13.58 | $2 — | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.67
|
$148.34M 162.16M USD | $2.57K 2.8K USD | $0.9 0.98 USD | $0.91 0.99 USD | $148.34M 162.16M USD | 15.11 | $0.06 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $106.5 3.38 USD |
+2.4
|
$4.96B 157.61M USD | $1.02M 32.26K USD | $101.5 3.23 USD | $112 3.56 USD | $4.96B 157.61M USD | 15.43 | $6.9 0.22 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.95 0.38 USD |
+1.72
|
$1.2B 153.43M USD | $20.92K 2.67K USD | $2.8 0.36 USD | $2.95 0.38 USD | $1.2B 153.43M USD | 0 | -$0.28 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
-0.16
|
$4.72B 149.98M USD | $575.85K 18.3K USD | $31.55 1 USD | $32.45 1.03 USD | $4.72B 149.98M USD | 23.16 | $1.39 0.04 USD | |
| TOYA S.A. TOA.WA | $7.11 1.81 USD |
-1.11
|
$536.52M 136.37M USD | $23.29K 5.92K USD | $7.1 1.8 USD | $7.2 1.83 USD | $536.52M 136.37M USD | 7.72 | $0.92 0.23 USD | |
| OMER S.p.A. OMER.MI | $4.1 4.48 USD |
+2.5
|
$117.41M 128.34M USD | $5.57K 6.09K USD | $3.94 4.31 USD | $4.1 4.48 USD | $117.41M 128.34M USD | 12.81 | $0.32 0.35 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $53 1.68 USD |
-0.93
|
$3.19B 101.51M USD | $205.03K 6.51K USD | $52.7 1.67 USD | $53.5 1.7 USD | $3.19B 101.51M USD | 16.25 | $3.26 0.1 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $1.33K 1.46K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $87.11M 95.23M USD | 41.00 | $0.01 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $26.35 0.84 USD |
+0.96
|
$2.68B 85.18M USD | $134.43K 4.27K USD | $25.85 0.82 USD | $26.6 0.85 USD | $2.68B 85.18M USD | 31.74 | $0.83 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.89 0.67 USD |
-1.11
|
$102.67M 76.95M USD | $21K 15.74K USD | $0.89 0.67 USD | $0.9 0.67 USD | $102.67M 76.95M USD | 6.35 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.2 1.12 USD |
-0.14
|
$2.4B 76.17M USD | $551.04K 17.51K USD | $34.7 1.1 USD | $35.65 1.13 USD | $2.4B 76.17M USD | 21.86 | $1.61 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $20.95 0.67 USD |
-0.71
|
$2.13B 67.81M USD | $83.54K 2.65K USD | $20.6 0.65 USD | $21.05 0.67 USD | $2.13B 67.81M USD | 15.75 | $1.33 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.85 0.34 USD |
+0.46
|
$2.13B 67.54M USD | $180K 5.72K USD | $10.65 0.34 USD | $11 0.35 USD | $2.13B 67.54M USD | 0 | -$0.74 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.7 1.71 USD |
-2.01
|
$2.1B 66.82M USD | $227.88K 7.24K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.1B 66.82M USD | 0 | -$1.85 -0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8699 0.18 USD |
-3.33
|
$249.21M 52.99M USD | $647.9K 137.76K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $249.21M 52.99M USD | 87.00 | $0.01 0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.05 0.95 USD |
-1.15
|
$1.55B 49.18M USD | $214.52K 6.82K USD | $29.9 0.95 USD | $30.45 0.97 USD | $1.55B 49.18M USD | 16.78 | $1.79 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.26 0.2 USD |
-0.63
|
$1.29B 40.57M USD | $1.61M 50.49K USD | $6.22 0.2 USD | $6.34 0.2 USD | $1.29B 40.57M USD | 29.80 | $0.21 0.006 USD | |
| LaserBond Limited LBL.AX | $0.39 0.26 USD |
-1.27
|
$47.5M 31.44M USD | $165.86K 109.77K USD | $0.38 0.25 USD | $0.4 0.26 USD | $47.5M 31.44M USD | 13.00 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.14 0.09 USD |
0
|
$972M 27.35M USD | $671.51K 18.89K USD | $3.06 0.09 USD | $3.2 0.09 USD | $972M 27.35M USD | 12.07 | $0.26 0.007 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $510K 108.44K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
-6.12
|
$75.55M 16.06M USD | $31K 6.59K USD | $0.23 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9499 1.04 USD |
-1.04
|
$12.79M 13.98M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.79M 13.98M USD | 11.87 | $0.08 0.09 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$23.68M 5.04M USD | $1.92M 407.21K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.02 USD |
0
|
$18.9M 4.02M USD | $172.1K 36.59K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $18.9M 4.02M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.08 0.02 USD |
0
|
$15.49M 3.29M USD | $141.2K 30.02K USD | $0.08 0.02 USD | $0.08 0.02 USD | $15.49M 3.29M USD | 0 | -$0.46 -0.09 USD | |
| Techtronic Industries Company Limited TIB1.F | $13.65 14.92 USD |
+1.87
|
$25.67B 28.06B USD | $579 632.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $25.67B 28.06B USD | 24.80 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $67.5 73.79 USD |
0
|
$25.4B 27.76B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $25.4B 27.76B USD | 24.54 | $2.75 3.01 USD | |
| Techtronic Industries Company TTNDF | $12.25 — |
0
|
$25.54B — | $160 — | $11.29 — | $11.29 — | $25.54B — | 21.49 | $0.57 — | |
| Snap-on Incorporated SNA.BA | $68,700 81.21 USD |
+0.22
|
$18.98T 22.44B USD | $10 0.01 USD | $68,700 81.21 USD | $69,400 82.03 USD | $18.98T 22.44B USD | 1.65 | $41.44K 48.98 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$104.43B 21.17B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $104.43B 21.17B USD | 17.00 | $28.47 5.77 USD | |
| Snap-on Incorporated SPU.F | $317 346.52 USD |
-3.12
|
$16.88B 18.46B USD | $15 16.4 USD | $317 346.52 USD | $317 346.52 USD | $16.88B 18.46B USD | 17.13 | $18.5 20.22 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$281.81B 16.69B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $281.81B 16.69B USD | 46.95 | $38.87 2.3 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $126.75 25.69 USD |
+0.49
|
$78.29B 15.87B USD | $1 0.2 USD | $126.75 25.69 USD | $126.75 25.69 USD | $78.29B 15.87B USD | 45.92 | $2.76 0.56 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $83.58 91.36 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $82.44 90.12 USD | $83.58 91.36 USD | $12.91B 14.11B USD | 46.17 | $1.81 1.98 USD | |
| Stanley Black & Decker, Inc. SWF.F | $79.38 86.77 USD |
-3.2
|
$12.41B 13.56B USD | $710 776.13 USD | $79.38 86.77 USD | $79.38 86.77 USD | $12.41B 13.56B USD | 43.61 | $1.82 1.99 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-3.59
|
$10.75B 11.76B USD | $6 6.56 USD | $188 205.51 USD | $188 205.51 USD | $10.75B 11.76B USD | 24.04 | $7.82 8.55 USD | |
| RBC Bearings Incorporated B1X.F | $336 367.29 USD |
-1.75
|
$10.74B 11.74B USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $10.74B 11.74B USD | 48.20 | $6.97 7.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}