Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $72.74 — |
-1.84
|
$26.66B — | $1.52K — | $72.62 — | $73 — | $26.66B — | 25.43 | $2.86 — | |
| Techtronic Industries Company Limited 0669.HK | $112.3 14.36 USD |
-0.97
|
$205.79B 26.31B USD | $1.19M 151.8K USD | $112.2 14.35 USD | $115 14.7 USD | $205.79B 26.31B USD | 25.23 | $4.45 0.57 USD | |
| Stanley Black & Decker, Inc. SWK | $107.07 — |
-1.64
|
$16.48B — | $1.2M — | $106.88 — | $109.89 — | $16.48B — | 0 | -$1.81 — | |
| Snap-on Incorporated SNA | $295.68 — |
-0.31
|
$15.58B — | $693.24K — | $295.44 — | $302.64 — | $15.58B — | 15.35 | $19.25 — | |
| Lincoln Electric LECO | $192.2 — |
-0.71
|
$10.89B — | $310.62K — | $191.9 — | $195.41 — | $10.89B — | 21.71 | $8.85 — | |
| AB SKF (publ) 0NWX.IL | $195.3 19.06 USD |
-0.86
|
$95.57B 9.33B USD | $594 57.98 USD | $0 0 USD | $0 0 USD | $95.57B 9.33B USD | 14.56 | $13.41 1.31 USD | |
| Makita Corporation 6586.T | $4,948 33.4 USD |
-1.14
|
$1.33T 8.99B USD | $137.6K 928.84 USD | $4,886 32.98 USD | $4,983 33.64 USD | $1.33T 8.99B USD | 27.46 | $180.18 1.22 USD | |
| Makita MKTAY | $33.02 — |
-3.93
|
$8.88B — | $200 — | $33.02 — | $33.02 — | $8.88B — | 27.28 | $1.21 — | |
| AB SKF (publ) SKF-B.ST | $194.35 18.97 USD |
-1.37
|
$88.46B 8.63B USD | $1.02M 99.6K USD | $193.45 18.88 USD | $197.4 19.27 USD | $88.46B 8.63B USD | 15.53 | $12.51 1.22 USD | |
| The Toro Company TTC | $83.86 — |
+0.72
|
$8.61B — | $917.86K — | $82.86 — | $85.06 — | $8.61B — | 22.01 | $3.81 — | |
| AB SKF (publ) SKFRY | $18.79 — |
-0.27
|
$8.52B — | $3.08K — | $18.64 — | $18.84 — | $8.52B — | 15.52 | $1.21 — | |
| RBC Bearings RBC | $284.7 — |
+1.44
|
$8.32B — | $146.83K — | $280.77 — | $286.83 — | $8.32B — | 41.92 | $6.79 — | |
| The Timken Company TKR | $85 — |
+0.41
|
$5.96B — | $599.33K — | $84.43 — | $86.18 — | $5.96B — | 17.34 | $4.9 — | |
| SFS Group AG SFSN.SW | $129.6 147.46 USD |
-0.31
|
$5.06B 5.75B USD | $24.7K 28.1K USD | $128 145.64 USD | $130.4 148.37 USD | $5.06B 5.75B USD | 20.03 | $6.47 7.36 USD | |
| MISUMI Group Inc. 9962.T | $2,630.5 17.76 USD |
-1.65
|
$724.67B 4.89B USD | $385.3K 2.6K USD | $2,617.5 17.67 USD | $2,668.5 18.01 USD | $724.67B 4.89B USD | 23.81 | $110.46 0.75 USD | |
| MISUMI MSSMY | $8.85 — |
0
|
$4.88B — | $1K — | $8.68 — | $8.68 — | $4.88B — | 23.91 | $0.37 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $28.42 3.95 USD |
-2.7
|
$34.18B 4.75B USD | $6.4M 890.24K USD | $28.33 3.94 USD | $29.2 4.06 USD | $34.18B 4.75B USD | 16.81 | $1.69 0.23 USD | |
| Husqvarna AB (publ) 0GTR.IL | $67.34 6.57 USD |
-0.55
|
$43.87B 4.28B USD | $121 11.81 USD | $0 0 USD | $0 0 USD | $43.87B 4.28B USD | 19.86 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $67.96 6.63 USD |
-0.06
|
$38.83B 3.79B USD | $1.43M 139.1K USD | $67.02 6.54 USD | $68.2 6.66 USD | $38.83B 3.79B USD | 22.80 | $2.98 0.29 USD | |
| Husqvarna AB (publ) HSQVY | $12.91 — |
-0.77
|
$3.72B — | $300 — | $12.91 — | $13 — | $3.72B — | 22.64 | $0.57 — | |
| DMG Mori Co., Ltd. 6141.T | $2,953.5 19.94 USD |
-0.87
|
$417.69B 2.82B USD | $350.1K 2.36K USD | $2,922 19.72 USD | $2,971 20.06 USD | $417.69B 2.82B USD | 12.34 | $239.25 1.62 USD | |
| Hiwin Technologies Corporation 2049.TW | $248.5 7.9 USD |
-1
|
$87.92B 2.79B USD | $2.66M 84.57K USD | $247 7.85 USD | $252.5 8.02 USD | $87.92B 2.79B USD | 45.42 | $5.47 0.17 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $1,047.9 12.68 USD |
+1.92
|
$189.41B 2.29B USD | $2.01M 24.36K USD | $1,036.05 12.53 USD | $1,064.05 12.87 USD | $189.41B 2.29B USD | 53.19 | $19.7 0.24 USD | |
| Hillman HLMN | $10.73 — |
+2.29
|
$2.11B — | $770.95K — | $10.44 — | $10.84 — | $2.11B — | 357.66 | $0.03 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.15 4.33 USD |
-3.8
|
$14.25B 1.98B USD | $7.53M 1.05M USD | $30.8 4.28 USD | $31.86 4.43 USD | $14.25B 1.98B USD | 39.93 | $0.78 0.11 USD | |
| Kennametal KMT | $25.34 — |
-0.82
|
$1.97B — | $797.19K — | $25.3 — | $25.99 — | $1.97B — | 18.49 | $1.37 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.15 3.22 USD |
-1.41
|
$13.35B 1.86B USD | $2.57M 356.89K USD | $22.7 3.16 USD | $23.56 3.28 USD | $13.35B 1.86B USD | 31.28 | $0.74 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $31.68 4.4 USD |
+2.16
|
$11.21B 1.56B USD | $4.82M 670.69K USD | $30.99 4.31 USD | $32.99 4.59 USD | $11.21B 1.56B USD | 32.00 | $0.99 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
-0.3
|
$34.02B 1.08B USD | $11K 349.53 USD | $33.15 1.05 USD | $33.45 1.06 USD | $34.02B 1.08B USD | 12.27 | $2.72 0.09 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.34 0.88 USD |
+0.63
|
$7.05B 980.06M USD | $3.86M 536.61K USD | $6.2 0.86 USD | $6.36 0.88 USD | $7.05B 980.06M USD | 0 | $0 0 USD | |
| NTN Corporation 6472.T | $252.6 1.71 USD |
-1.71
|
$134.2B 905.87M USD | $1.62M 10.94K USD | $252.2 1.7 USD | $256.6 1.73 USD | $134.2B 905.87M USD | 15.95 | $15.83 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $15.2 2.11 USD |
-0.2
|
$5.57B 774.25M USD | $5.5M 764.69K USD | $14.81 2.06 USD | $15.5 2.16 USD | $5.57B 774.25M USD | 44.70 | $0.34 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.66 2.04 USD |
+0.48
|
$5.56B 772.85M USD | $3.55M 494.26K USD | $14.4 2 USD | $14.99 2.08 USD | $5.56B 772.85M USD | 17.24 | $0.85 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.3 1.71 USD |
+2.84
|
$5.06B 703.55M USD | $3.79M 527.56K USD | $11.77 1.64 USD | $12.66 1.76 USD | $5.06B 703.55M USD | 45.55 | $0.27 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.93 5.27 USD |
-0.24
|
$5.01B 696.16M USD | $652.95K 90.79K USD | $37.21 5.17 USD | $38.51 5.35 USD | $5.01B 696.16M USD | 99.81 | $0.38 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.62 1.2 USD |
-0.35
|
$4.82B 669.57M USD | $8.69M 1.21M USD | $8.32 1.16 USD | $8.75 1.22 USD | $4.82B 669.57M USD | 172.40 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13 1.81 USD |
-3.85
|
$4.72B 656.88M USD | $5.24M 727.99K USD | $12.98 1.8 USD | $13.47 1.87 USD | $4.72B 656.88M USD | 38.23 | $0.34 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.87 1.93 USD |
-1.07
|
$4.55B 633.27M USD | $6.51M 904.7K USD | $13.69 1.9 USD | $14.1 1.96 USD | $4.55B 633.27M USD | 27.19 | $0.51 0.07 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.63 1.2 USD |
-0.12
|
$4.26B 592.29M USD | $3.54M 491.73K USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.26B 592.29M USD | 19.17 | $0.45 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.72 2.32 USD |
-1.53
|
$4.25B 590.76M USD | $13.11M 1.82M USD | $16.5 2.29 USD | $17.22 2.39 USD | $4.25B 590.76M USD | 45.18 | $0.37 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.69 1.07 USD |
-0.39
|
$3.74B 519.56M USD | $2.25M 313.43K USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.74B 519.56M USD | 30.76 | $0.25 0.03 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.5 1.34 USD |
-0.76
|
$4B 510.92M USD | $18K 2.3K USD | $10.5 1.34 USD | $10.5 1.34 USD | $4B 510.92M USD | 7.55 | $1.39 0.18 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.61 3 USD |
+0.42
|
$3.58B 497.82M USD | $446.7K 62.11K USD | $21.2 2.95 USD | $21.8 3.03 USD | $3.58B 497.82M USD | 25.72 | $0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.46 3.68 USD |
-3.01
|
$3.57B 496.17M USD | $1.96M 272.8K USD | $26.39 3.67 USD | $27.15 3.78 USD | $3.57B 496.17M USD | 105.84 | $0.25 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.65 0.92 USD |
+0.91
|
$3.5B 487.13M USD | $1.74M 242.55K USD | $6.45 0.9 USD | $6.7 0.93 USD | $3.5B 487.13M USD | 18.47 | $0.36 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.42 0.48 USD |
+0.89
|
$3.26B 453.86M USD | $3.09M 430.31K USD | $3.35 0.47 USD | $3.44 0.48 USD | $3.26B 453.86M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $48.59 6.76 USD |
-1.34
|
$3.01B 417.86M USD | $502.32K 69.84K USD | $48.02 6.68 USD | $49.24 6.85 USD | $3.01B 417.86M USD | 17.92 | $2.71 0.38 USD | |
| Shareate Tools Ltd. 688257.SS | $16.41 2.28 USD |
+1.93
|
$2.97B 412.88M USD | $503.21K 69.97K USD | $15.82 2.2 USD | $16.45 2.29 USD | $2.97B 412.88M USD | 16.91 | $0.97 0.13 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.12 1.96 USD |
+2.99
|
$2.92B 405.58M USD | $3.45M 480.16K USD | $13.55 1.88 USD | $14.12 1.96 USD | $2.92B 405.58M USD | 18.33 | $0.77 0.11 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.87 2.48 USD |
-0.45
|
$2.84B 394.53M USD | $745.72K 103.69K USD | $17.27 2.4 USD | $18.07 2.51 USD | $2.84B 394.53M USD | 24.14 | $0.74 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $19.58 2.72 USD |
+0.62
|
$2.82B 392.27M USD | $268.28K 37.3K USD | $19.02 2.64 USD | $19.6 2.73 USD | $2.82B 392.27M USD | 24.78 | $0.79 0.11 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.13 2.1 USD |
+0.93
|
$2.7B 375.13M USD | $1.59M 221.29K USD | $14.72 2.05 USD | $15.21 2.11 USD | $2.7B 375.13M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.59 2.45 USD |
+0.17
|
$2.67B 371.75M USD | $589.33K 81.94K USD | $17.21 2.39 USD | $17.8 2.47 USD | $2.67B 371.75M USD | 23.45 | $0.75 0.1 USD | |
| QST International Corp. 8349.TWO | $68.6 2.18 USD |
+0.44
|
$11.59B 368.37M USD | $37.19K 1.18K USD | $67.8 2.15 USD | $68.9 2.19 USD | $11.59B 368.37M USD | 16.37 | $4.19 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.36 0.61 USD |
+0.69
|
$2.57B 356.84M USD | $2.29M 318.15K USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.57B 356.84M USD | 72.66 | $0.06 0.008 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.34 2.97 USD |
-1.11
|
$2.44B 338.89M USD | $1.82M 252.86K USD | $21 2.92 USD | $21.79 3.03 USD | $2.44B 338.89M USD | 711.33 | $0.03 0.004 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.7 0.79 USD |
+0.88
|
$2.23B 309.94M USD | $2.33M 323.37K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.23B 309.94M USD | 35.62 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.55 2.16 USD |
+1.7
|
$2.07B 288.3M USD | $1.87M 260.07K USD | $14.95 2.08 USD | $15.66 2.18 USD | $2.07B 288.3M USD | 194.37 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.54 1.33 USD |
-3.05
|
$2.01B 279.99M USD | $4.57M 636.1K USD | $9.31 1.29 USD | $9.72 1.35 USD | $2.01B 279.99M USD | 29.81 | $0.32 0.04 USD | |
| Khgears International Limited 4571.TW | $155 4.93 USD |
+0.98
|
$8.03B 255.16M USD | $431.82K 13.72K USD | $152.5 4.85 USD | $159.5 5.07 USD | $8.03B 255.16M USD | 21.49 | $7.21 0.23 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.12 0.71 USD |
+0.79
|
$1.56B 216.39M USD | $2.41M 334.61K USD | $4.96 0.69 USD | $5.15 0.72 USD | $1.56B 216.39M USD | 0 | -$0.03 -0.004 USD | |
| The Eastern Company EML | $31.91 — |
-1.21
|
$198.75M — | $20.68K — | $31.91 — | $32.74 — | $198.75M — | 16.61 | $1.92 — | |
| Basso Industry Corp. 1527.TW | $43.8 1.39 USD |
0
|
$6.07B 192.86M USD | $124.21K 3.95K USD | $43.5 1.38 USD | $44.05 1.4 USD | $6.07B 192.86M USD | 12.80 | $3.42 0.11 USD | |
| Emak S.p.A. EM.MI | $0.9799 1.07 USD |
+1.77
|
$159.58M 174.44M USD | $58.67K 64.13K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $159.58M 174.44M USD | 14.00 | $0.07 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
-0.85
|
$4.98B 158.12M USD | $475.62K 15.11K USD | $34.9 1.11 USD | $35.75 1.14 USD | $4.98B 158.12M USD | 31.25 | $1.12 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $107 3.4 USD |
+0.47
|
$4.7B 149.26M USD | $24.78K 787.49 USD | $106 3.37 USD | $109 3.46 USD | $4.7B 149.26M USD | 13.73 | $7.79 0.25 USD | |
| TOYA S.A. TOA.WA | $7.73 1.96 USD |
+0.52
|
$580.08M 147.44M USD | $8.79K 2.23K USD | $7.66 1.95 USD | $7.83 1.99 USD | $580.08M 147.44M USD | 8.13 | $0.95 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.3 4.7 USD |
0
|
$123.13M 134.6M USD | $1.82K 1.99K USD | $4.2 4.59 USD | $4.3 4.7 USD | $123.13M 134.6M USD | 13.43 | $0.32 0.35 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.1 1.24 USD |
-2.37
|
$3.72B 118.23M USD | $1.49M 47.26K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.72B 118.23M USD | 0 | -$3.83 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.29 0.29 USD |
-3.38
|
$921.95M 117.88M USD | $4.4K 562.6 USD | $2.26 0.29 USD | $2.29 0.29 USD | $921.95M 117.88M USD | 0 | -$0.3 -0.03 USD | |
| Mincon Group plc MIO.IR | $0.44 0.48 USD |
0
|
$93.49M 102.19M USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $93.49M 102.19M USD | 44.00 | $0.01 0.01 USD | |
| Ringmetall SE HP3A.DE | $3.1 3.39 USD |
-0.64
|
$90.11M 98.51M USD | $526 574.99 USD | $3.04 3.32 USD | $3.22 3.52 USD | $90.11M 98.51M USD | 8.15 | $0.38 0.42 USD | |
| Spindex Industries Limited 564.SI | $0.9599 0.72 USD |
0
|
$110.17M 82.57M USD | $53.5K 40.1K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $110.17M 82.57M USD | 7.34 | $0.13 0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.3 0.42 USD |
+0.38
|
$2.56B 81.29M USD | $189.21K 6.01K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.56B 81.29M USD | 0 | -$0.68 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.6 1 USD |
+1.12
|
$2.49B 79.12M USD | $7K 222.43 USD | $31.35 1 USD | $31.6 1 USD | $2.49B 79.12M USD | 12.34 | $2.56 0.08 USD | |
| Tera Autotech Corporation 6234.TWO | $24.7 0.78 USD |
-0.2
|
$2.48B 78.79M USD | $15.62K 496.36 USD | $24.6 0.78 USD | $24.9 0.79 USD | $2.48B 78.79M USD | 21.47 | $1.15 0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.5 0.75 USD |
+0.43
|
$2.36B 75.05M USD | $47.02K 1.49K USD | $23.45 0.75 USD | $23.6 0.75 USD | $2.36B 75.05M USD | 15.06 | $1.56 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.65 1.04 USD |
-0.61
|
$2.22B 70.65M USD | $32K 1.02K USD | $32.6 1.04 USD | $32.85 1.04 USD | $2.22B 70.65M USD | 27.66 | $1.18 0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $1 0.21 USD |
0
|
$286.45M 60.91M USD | $500 106.32 USD | $1 0.21 USD | $1 0.21 USD | $286.45M 60.91M USD | 25.00 | $0.04 0.008 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.25 1.47 USD |
+0.22
|
$1.67B 52.98M USD | $207.06K 6.58K USD | $45 1.43 USD | $47.6 1.51 USD | $1.67B 52.98M USD | 0 | -$1.6 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.15 0.89 USD |
+0.54
|
$1.45B 46.07M USD | $62.01K 1.97K USD | $27.75 0.88 USD | $28.2 0.9 USD | $1.45B 46.07M USD | 26.55 | $1.06 0.03 USD | |
| LaserBond Limited LBL.AX | $0.55 0.36 USD |
+0.92
|
$64.47M 42.67M USD | $2.41K 1.59K USD | $0.55 0.36 USD | $0.56 0.37 USD | $64.47M 42.67M USD | 18.33 | $0.03 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $5.99 0.19 USD |
+3.45
|
$1.2B 37.62M USD | $3.8M 119.45K USD | $5.81 0.18 USD | $6.01 0.19 USD | $1.2B 37.62M USD | 28.52 | $0.21 0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $4.14 0.12 USD |
-1.9
|
$1.24B 34.95M USD | $1.93M 54.36K USD | $4.12 0.12 USD | $4.3 0.12 USD | $1.24B 34.95M USD | 17.25 | $0.24 0.006 USD | |
| MyTech Group Berhad 7692.KL | $0.44 0.09 USD |
0
|
$98.46M 20.94M USD | $11K 2.34K USD | $0.3699 0.08 USD | $0.44 0.09 USD | $98.46M 20.94M USD | 44.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2899 0.06 USD |
0
|
$93.62M 19.91M USD | $10.3K 2.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $93.62M 19.91M USD | 28.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.18 1.29 USD |
+1.72
|
$15.89M 17.37M USD | $14K 15.3K USD | $1.11 1.21 USD | $1.19 1.3 USD | $15.89M 17.37M USD | 14.75 | $0.08 0.09 USD | |
| Jasa Kita Berhad 8648.KL | $0.1799 0.04 USD |
0
|
$80.92M 17.21M USD | $100K 21.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $80.92M 17.21M USD | 2.00 | $0.09 0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.07 0.01 USD |
0
|
$30.14M 6.41M USD | $200 42.53 USD | $0.07 0.01 USD | $0.07 0.01 USD | $30.14M 6.41M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0031 USD |
0
|
$24.65M 5.24M USD | $200K 42.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $24.65M 5.24M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.1199 0.02 USD |
-4.17
|
$18.81M 4M USD | $23.8K 5.06K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $18.81M 4M USD | 0 | -$0.08 -0.01 USD | |
| ToughBuilt Industries TBLT | $2.65 — |
-1.85
|
$2.05M — | $230 — | $2.62 — | $2.7 — | $2.05M — | 0 | -$197.5 — | |
| Techtronic Industries Company TTNDF | $15.01 — |
0
|
$27.51B — | $571 — | $13.74 — | $15.01 — | $27.51B — | 26.33 | $0.57 — | |
| Techtronic Industries Company Limited TIB.F | $66.5 72.69 USD |
0
|
$24.78B 27.09B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.78B 27.09B USD | 25.38 | $2.62 2.86 USD | |
| Techtronic Industries Company Limited TIB1.F | $13.12 14.34 USD |
-1.76
|
$24.34B 26.61B USD | $100 109.31 USD | $13.09 14.3 USD | $13.12 14.34 USD | $24.34B 26.61B USD | 25.22 | $0.52 0.57 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $2,070 122.57 USD |
0
|
$323.54B 19.16B USD | $0 0 USD | $2,070 122.57 USD | $2,070 122.57 USD | $323.54B 19.16B USD | 0 | -$34.97 -2.07 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $148.5 30.1 USD |
0
|
$94.08B 19.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.08B 19.07B USD | 0 | -$2.54 -0.5 USD | |
| Snap-on Incorporated SNA.BA | $58,150 68.74 USD |
-0.34
|
$15.2T 17.96B USD | $95 0.11 USD | $58,050 68.62 USD | $59,500 70.33 USD | $15.2T 17.96B USD | 1.54 | $37.57K 44.41 USD | |
| Snap-on Incorporated S1NA34.SA | $401 81.28 USD |
0
|
$87.72B 17.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.72B 17.78B USD | 14.83 | $27.03 5.48 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $100.65 110.02 USD |
+1.2
|
$15.53B 16.97B USD | $0 0 USD | $99.66 108.94 USD | $100.65 110.02 USD | $15.53B 16.97B USD | 0 | -$1.65 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}