Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.82B — | $6K — | $10.71 — | $10.71 — | $20.82B — | 19.06 | $0.59 — | |
| Techtronic Industries Company Limited TTNDY | $54.65 — |
-0.96
|
$20.18B — | $1.49K — | $54.33 — | $54.65 — | $20.18B — | 18.03 | $3.03 — | |
| TECHTRONIC IND 0669.HK | $86.1 11.01 USD |
+0.64
|
$157.66B 20.16B USD | $1.63M 208.22K USD | $85.8 10.97 USD | $86.75 11.09 USD | $157.66B 20.16B USD | 17.97 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $318.12 — |
+0.33
|
$16.63B — | $226.82K — | $315.77 — | $321.42 — | $16.63B — | 16.58 | $19.18 — | |
| Lincoln Electric LECO | $220.48 — |
+0.52
|
$12.31B — | $276.17K — | $217.1 — | $220.61 — | $12.31B — | 27.18 | $8.11 — | |
| RBC Bearings RBC | $379.82 — |
-0.47
|
$12.01B — | $177.06K — | $376.13 — | $384.19 — | $12.01B — | 49.52 | $7.67 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.37 | $2.4 — | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $22 2.15 USD | $0 0 USD | $0 0 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $23.33 — |
+2.37
|
$10.43B — | $8.76K — | $23.17 — | $23.33 — | $10.43B — | 15.87 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $642.41K 62.71K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Makita MKTAY | $30.54 — |
+0.93
|
$8.11B — | $211 — | $30.44 — | $30.54 — | $8.11B — | 15.11 | $2.02 — | |
| Makita Corporation 6586.T | $4,433 29.92 USD |
-0.27
|
$1.18T 7.95B USD | $201.7K 1.36K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.04 | $294.7 1.99 USD | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.12 | $3.93 — | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.59 | $4.68 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.15 4.05 USD |
+8.32
|
$34.82B 4.84B USD | $29.05M 4.04M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.82B 4.84B USD | 14.79 | $1.97 0.27 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.57K 41.6K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.55B — | $4.4K — | $6.43 — | $6.43 — | $3.55B — | 14.28 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,905 12.86 USD |
+0.71
|
$523.33B 3.53B USD | $331.5K 2.24K USD | $1,870.5 12.63 USD | $1,906 12.87 USD | $523.33B 3.53B USD | 14.47 | $131.65 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $1.55K 151.4 USD | $0 0 USD | $0 0 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,281 22.15 USD |
+1.99
|
$465.22B 3.14B USD | $338K 2.28K USD | $3,210 21.67 USD | $3,284 22.17 USD | $465.22B 3.14B USD | 29.99 | $109.38 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.74 — |
+0.19
|
$3.04B — | $238 — | $10.67 — | $10.74 — | $3.04B — | 29.83 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.82 4.96 USD |
+0.28
|
$28.85B 2.82B USD | $615.89K 60.12K USD | $49.99 4.88 USD | $51.16 4.99 USD | $28.85B 2.82B USD | 30.07 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $203 6.45 USD |
-0.98
|
$71.82B 2.28B USD | $1.09M 34.76K USD | $202.5 6.43 USD | $206 6.55 USD | $71.82B 2.28B USD | 35.00 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.47 4.65 USD |
-1.91
|
$15.52B 2.16B USD | $6.24M 867.49K USD | $33.46 4.65 USD | $34.28 4.77 USD | $15.52B 2.16B USD | 58.71 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.25 3.09 USD |
-0.22
|
$14.11B 1.96B USD | $2.66M 370.47K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.11B 1.96B USD | 30.47 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.55 10.09 USD |
-2.97
|
$13.41B 1.86B USD | $2.95M 410.71K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.41B 1.86B USD | 176.95 | $0.41 0.06 USD | |
| Kennametal KMT | $24.25 — |
+1.63
|
$1.85B — | $881.74K — | $23.77 — | $24.28 — | $1.85B — | 17.32 | $1.4 — | |
| NINGBO YUNSHENG 600366.SS | $11.55 1.61 USD |
+5.38
|
$12.69B 1.77B USD | $124.22M 17.27M USD | $11.05 1.54 USD | $11.88 1.65 USD | $12.69B 1.77B USD | 96.25 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.79 4.42 USD |
-1.33
|
$11.64B 1.62B USD | $4.93M 685.01K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.64B 1.62B USD | 127.15 | $0.25 0.03 USD | |
| Hillman HLMN | $7.67 — |
+1.99
|
$1.51B — | $1.78M — | $7.5 — | $7.69 — | $1.51B — | 76.70 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.15 8.02 USD |
+1.66
|
$119.9B 1.45B USD | $448.47K 5.43K USD | $652.95 7.9 USD | $668.15 8.08 USD | $119.9B 1.45B USD | 36.23 | $18.3 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.7 5.8 USD |
-4.6
|
$8.44B 1.17B USD | $21.79M 3.03M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.44B 1.17B USD | 53.46 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
-0.3
|
$34B 1.08B USD | $87.29K 2.77K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34B 1.08B USD | 13.95 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.79 3.03 USD |
+0.32
|
$7.71B 1.07B USD | $2.15M 299.01K USD | $21.61 3 USD | $21.85 3.04 USD | $7.71B 1.07B USD | 75.13 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20 2.56 USD |
-0.25
|
$7.51B 960.7M USD | $293K 37.46K USD | $19.88 2.54 USD | $20.25 2.59 USD | $7.51B 960.7M USD | 8.84 | $2.26 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.26 2.12 USD |
-1.36
|
$6.26B 870.72M USD | $1.73M 240.14K USD | $15.2 2.11 USD | $15.49 2.15 USD | $6.26B 870.72M USD | 26.31 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $1.49M 10.03K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.66 4.54 USD |
-0.31
|
$5.65B 786.24M USD | $2.78M 386.28K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.65B 786.24M USD | 40.82 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.27 2.82 USD |
-1.41
|
$5.1B 709.5M USD | $4.29M 596.2K USD | $20.23 2.81 USD | $20.88 2.9 USD | $5.1B 709.5M USD | 155.92 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.1 0.71 USD |
-0.97
|
$4.87B 676.81M USD | $5.74M 798.04K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.87B 676.81M USD | 23.18 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.92 1.38 USD |
-0.6
|
$4.82B 670.22M USD | $4.59M 637.76K USD | $9.9 1.38 USD | $10.04 1.4 USD | $4.82B 670.22M USD | 39.67 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.41 4.92 USD |
-3.12
|
$4.75B 661.07M USD | $6.73M 936.04K USD | $35.33 4.91 USD | $36.45 5.07 USD | $4.75B 661.07M USD | 442.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.45 1.73 USD |
-0.4
|
$4.72B 656.34M USD | $1.52M 211.05K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.72B 656.34M USD | 16.82 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.88 3.04 USD |
-2.28
|
$4.62B 642.15M USD | $8.76M 1.22M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.62B 642.15M USD | 37.08 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.85 1.93 USD |
-0.43
|
$4.55B 632.36M USD | $2.24M 311.76K USD | $13.83 1.92 USD | $13.99 1.95 USD | $4.55B 632.36M USD | 20.67 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.28 1.71 USD |
+1.49
|
$4.46B 620.21M USD | $5.51M 766.41K USD | $12 1.67 USD | $12.29 1.71 USD | $4.46B 620.21M USD | 19.80 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.1 1.27 USD |
-0.44
|
$4.33B 602.6M USD | $3.12M 433.75K USD | $9.09 1.26 USD | $9.17 1.28 USD | $4.33B 602.6M USD | 17.16 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $3.53M 491.37K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.32 6.44 USD |
-1.66
|
$4.04B 561.35M USD | $2.29M 317.96K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.04B 561.35M USD | 33.81 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.59 1.06 USD |
-0.52
|
$4B 555.99M USD | $1.92M 267.37K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4B 555.99M USD | 21.08 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.13 1.96 USD |
-0.42
|
$3.57B 495.9M USD | $897.01K 124.72K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 495.9M USD | 19.09 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.78 0.8 USD |
-1.03
|
$3.4B 473.05M USD | $5.08M 705.66K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.4B 473.05M USD | 82.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.04 2.23 USD |
+0.5
|
$3.31B 460.78M USD | $1.73M 240.39K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 460.78M USD | 21.67 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.38 2.97 USD |
-1.11
|
$3.25B 451.85M USD | $1.01M 140.35K USD | $21.37 2.97 USD | $21.68 3.01 USD | $3.25B 451.85M USD | 33.40 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.63 2.59 USD |
+0.05
|
$2.96B 411.31M USD | $473.89K 65.89K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.31M USD | 84.68 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.31 1.02 USD |
-0.68
|
$2.86B 397.99M USD | $3.05M 423.57K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.86B 397.99M USD | 33.22 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.72 3.44 USD |
-3.51
|
$2.82B 392.56M USD | $4.79M 666.33K USD | $24.72 3.44 USD | $25.49 3.54 USD | $2.82B 392.56M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.1 2.52 USD |
-0.98
|
$2.41B 335.57M USD | $2.04M 283.77K USD | $18.02 2.51 USD | $18.38 2.56 USD | $2.41B 335.57M USD | 150.83 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.2 1 USD |
-1.1
|
$2.19B 304.3M USD | $2.4M 333.9K USD | $7.18 1 USD | $7.28 1.01 USD | $2.19B 304.3M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $157 4.99 USD |
+0.32
|
$8.15B 259.01M USD | $208.95K 6.64K USD | $156.5 4.97 USD | $159 5.05 USD | $8.15B 259.01M USD | 15.77 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.7 1.71 USD |
+0.75
|
$7.59B 241.23M USD | $39.16M 1.24M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.59B 241.23M USD | 32.74 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-1.9
|
$7.18B 228.25M USD | $379.13K 12.05K USD | $128 4.07 USD | $131.5 4.18 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.44
|
$685.14M 174.14M USD | $500.91K 127.32K USD | $8.8 2.24 USD | $9.19 2.34 USD | $685.14M 174.14M USD | 9.03 | $1.01 0.26 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.44
|
$147.86M 161.63M USD | $41.86K 45.76K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.86M 161.63M USD | 18.16 | $0.05 0.05 USD | |
| The Eastern Company EML | $24.4 — |
+1.67
|
$149.38M — | $4.38K — | $24.11 — | $24.4 — | $149.38M — | 11.40 | $2.14 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.36K 4.77K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.95 1.14 USD |
+1.84
|
$4.03B 128.1M USD | $419.59K 13.33K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.03B 128.1M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $23.7K 17.76K USD | $1.13 0.85 USD | $1.13 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
+8.11
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.7 0.46 USD |
-8.18
|
$2.94B 92.33M USD | $71.37M 2.24M USD | $14.7 0.46 USD | $17.22 0.54 USD | $2.94B 92.33M USD | 13.48 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.15 1.24 USD |
-1.14
|
$2.67B 84.71M USD | $55.03K 1.75K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.67B 84.71M USD | 14.44 | $2.71 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.3 0.42 USD |
+5.14
|
$2.56B 81.33M USD | $8.14M 258.56K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.56B 81.33M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $25.25 0.8 USD |
+3.91
|
$2.53B 80.54M USD | $735.87K 23.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.54M USD | 33.22 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $695K 4.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
+0.98
|
$1.96B 62.26M USD | $585.78K 18.61K USD | $50.1 1.59 USD | $53 1.68 USD | $1.96B 62.26M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3599 0.08 USD |
+4.48
|
$159.59M 33.93M USD | $251.3K 53.43K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $159.59M 33.93M USD | 3.94 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
-1.37
|
$42.35M 28.03M USD | $16.28K 10.78K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 12.00 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $33.6K 7.14K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $62.3K 13.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
0
|
$17.22M 3.66M USD | $106K 22.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.08999 0.02 USD |
-5.26
|
$14.79M 3.14M USD | $1.1K 233.89 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $14.79M 3.14M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.0095 USD |
-10
|
$9.29M 1.98M USD | $8K 1.7K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $9.29M 1.98M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.93T 24.74B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.93T 24.74B USD | 1.38 | $48.24K 57.02 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.04B 18.45B USD | 15.99 | $26.25 5.32 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.53 | $2.6 2.84 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.9B 12.34B USD | 30.12 | $3.24 0.66 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$206.85B 12.25B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $206.85B 12.25B USD | 29.07 | $44.03 2.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| AB SKF (publ) SKF-A.ST | $222 21.67 USD |
+1.37
|
$99.33B 9.7B USD | $2.7K 263.07 USD | $218 21.28 USD | $224 21.87 USD | $99.33B 9.7B USD | 15.83 | $14.02 1.37 USD | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
| AB SKF (publ) SKFA.F | $19.4 21.21 USD |
-1.77
|
$8.54B 9.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.54B 9.34B USD | 15.39 | $1.26 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}