Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.08 — |
-1.91
|
$20.71B — | $14.46K — | $55.06 — | $55.29 — | $20.71B — | 18.42 | $2.99 — | |
| TECHTRONIC IND 0669.HK | $85.85 10.98 USD |
-1.04
|
$157.24B 20.11B USD | $2M 255.92K USD | $85.8 10.97 USD | $87.15 11.14 USD | $157.24B 20.11B USD | 17.88 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $306.82 — |
-0.15
|
$16.07B — | $393.75K — | $306.63 — | $310.32 — | $16.07B — | 16.08 | $19.08 — | |
| RBC Bearings RBC | $371.93 — |
+1.33
|
$11.71B — | $131.68K — | $363.05 — | $375.31 — | $11.71B — | 48.23 | $7.71 — | |
| Lincoln Electric LECO | $201.08 — |
+0.41
|
$11.23B — | $283.2K — | $199.56 — | $203.04 — | $11.23B — | 24.70 | $8.14 — | |
| AB SKF (publ) SKFRY | $21.77 — |
-2.33
|
$10.08B — | $326 — | $21.77 — | $21.99 — | $10.08B — | 14.80 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $210.3 20.53 USD |
-0.17
|
$102.91B 10.05B USD | $13.5K 1.32K USD | $0 0 USD | $0 0 USD | $102.91B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $64.59 — |
+0.7
|
$9.99B — | $1.75M — | $63.93 — | $65.63 — | $9.99B — | 27.13 | $2.38 — | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.5B 9.32B USD | $561.71K 54.83K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.5B 9.32B USD | 14.96 | $14.01 1.37 USD | |
| Makita MKTAY | $29.55 — |
+0.68
|
$7.93B — | $3.03K — | $28.68 — | $29.75 — | $7.93B — | 14.48 | $2.04 — | |
| Makita Corporation 6586.T | $4,247 28.67 USD |
-1.8
|
$1.13T 7.64B USD | $147.1K 992.97 USD | $4,243 28.64 USD | $4,328 29.22 USD | $1.13T 7.64B USD | 14.39 | $294.97 1.99 USD | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.72 | $3.91 — | |
| The Timken Company TKR | $70.6 — |
+0.23
|
$4.94B — | $335.23K — | $70.42 — | $71.73 — | $4.94B — | 15.18 | $4.65 — | |
| SFS Group AG SFSN.SW | $110 125.16 USD |
-0.72
|
$4.31B 4.9B USD | $28.33K 32.23K USD | $109.4 124.47 USD | $111 126.29 USD | $4.31B 4.9B USD | 17.68 | $6.22 7.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.38 3.39 USD |
-0.65
|
$29.12B 4.05B USD | $3.61M 502.43K USD | $24.25 3.37 USD | $24.58 3.42 USD | $29.12B 4.05B USD | 12.37 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.56 — |
+0.31
|
$3.67B — | $58 — | $6.56 — | $6.56 — | $3.67B — | 18.74 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,882 12.7 USD |
-2.08
|
$516.88B 3.49B USD | $251K 1.69K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.88B 3.49B USD | 14.29 | $131.66 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $7.62K 743.81 USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,001 20.26 USD |
-3.04
|
$425.51B 2.87B USD | $305.6K 2.06K USD | $3,000 20.25 USD | $3,098 20.91 USD | $425.51B 2.87B USD | 27.39 | $109.56 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.86B — | $111 — | $9.95 — | $10 — | $2.86B — | 28.42 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.49B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.49B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
0
|
$17.15B 2.38B USD | $11.55M 1.61M USD | $36.25 5.04 USD | $37.24 5.18 USD | $17.15B 2.38B USD | 64.85 | $0.57 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.66M 84.39K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $79.97 11.12 USD |
+3.31
|
$14.78B 2.05B USD | $4.78M 664.09K USD | $76.28 10.61 USD | $81 11.26 USD | $14.78B 2.05B USD | 195.04 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.94 3.05 USD |
+0.41
|
$13.91B 1.93B USD | $3.5M 485.97K USD | $21.67 3.01 USD | $22.22 3.09 USD | $13.91B 1.93B USD | 30.05 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.95 4.72 USD |
+1.43
|
$12.44B 1.73B USD | $8.88M 1.23M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.44B 1.73B USD | 135.80 | $0.25 0.03 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $9.97 1.39 USD |
-6.21
|
$10.96B 1.52B USD | $99.49M 13.83M USD | $9.95 1.38 USD | $10.44 1.45 USD | $10.96B 1.52B USD | 83.08 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$115.62B 1.4B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $115.62B 1.4B USD | 34.47 | $18.31 0.22 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.95 5.69 USD |
+2.38
|
$8.29B 1.15B USD | $13.3M 1.85M USD | $39.63 5.51 USD | $41.85 5.82 USD | $8.29B 1.15B USD | 52.50 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.29
|
$34.3B 1.09B USD | $85.4K 2.71K USD | $33.75 1.07 USD | $34.15 1.09 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.75 2.78 USD |
+1.16
|
$8.18B 1.05B USD | $271.2K 34.68K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.18B 1.05B USD | 12.57 | $1.73 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.14 2.94 USD |
-0.19
|
$7.48B 1.04B USD | $854.1K 118.76K USD | $21.08 2.93 USD | $21.24 2.95 USD | $7.48B 1.04B USD | 72.89 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.95 2.08 USD |
-0.93
|
$6.13B 853.03M USD | $1.77M 246.33K USD | $14.83 2.06 USD | $15.08 2.1 USD | $6.13B 853.03M USD | 25.77 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $39.31 5.47 USD |
+8.65
|
$5.66B 787.55M USD | $3.08M 427.61K USD | $35.98 5 USD | $39.5 5.49 USD | $5.66B 787.55M USD | 61.42 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.07 4.46 USD |
+0.75
|
$5.55B 772.03M USD | $1.71M 237.96K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.55B 772.03M USD | 40.08 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $214.3 1.45 USD |
+0.09
|
$113.46B 765.86M USD | $2.96M 19.98K USD | $212.5 1.43 USD | $216 1.46 USD | $113.46B 765.86M USD | 0 | -$44.89 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.65 3.01 USD |
+2.51
|
$5.45B 757.8M USD | $3.42M 475.47K USD | $20.96 2.91 USD | $21.83 3.04 USD | $5.45B 757.8M USD | 166.53 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.87 1.37 USD |
-3.14
|
$4.8B 666.84M USD | $7.82M 1.09M USD | $9.86 1.37 USD | $10.15 1.41 USD | $4.8B 666.84M USD | 39.47 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.86 4.85 USD |
-0.4
|
$4.7B 653.68M USD | $2.89M 402.29K USD | $34.51 4.8 USD | $35.25 4.9 USD | $4.7B 653.68M USD | 435.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.19 3.09 USD |
+4.56
|
$4.68B 651.25M USD | $10.66M 1.48M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.68B 651.25M USD | 37.61 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
0
|
$4.52B 628.4M USD | $930.2K 129.34K USD | $11.89 1.65 USD | $11.98 1.67 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.71 0.65 USD |
-1.46
|
$4.5B 625.06M USD | $3.39M 470.79K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.5B 625.06M USD | 21.40 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.22 1.7 USD |
+4
|
$4.44B 617.18M USD | $27.65M 3.84M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.44B 617.18M USD | 19.70 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.56
|
$4.37B 607.39M USD | $2.57M 357.93K USD | $8.84 1.23 USD | $8.9 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.11 1.82 USD |
+0.69
|
$4.3B 598.57M USD | $2.29M 318.6K USD | $13.03 1.81 USD | $13.2 1.84 USD | $4.3B 598.57M USD | 19.56 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $65.16 9.06 USD |
-1.88
|
$4.06B 564.05M USD | $465.78K 64.76K USD | $65 9.04 USD | $67.18 9.34 USD | $4.06B 564.05M USD | 33.93 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.08 0.98 USD |
-1.39
|
$3.96B 549.95M USD | $2.91M 404.67K USD | $7.08 0.98 USD | $7.2 1 USD | $3.96B 549.95M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
+0.55
|
$3.82B 531.82M USD | $2.23M 309.64K USD | $7.17 1 USD | $7.3 1.02 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.08 1.96 USD |
-0.07
|
$3.55B 494.15M USD | $1.18M 164.15K USD | $14.04 1.95 USD | $14.34 1.99 USD | $3.55B 494.15M USD | 19.02 | $0.74 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.56 2.16 USD |
-0.13
|
$3.21B 446.99M USD | $1.81M 252.31K USD | $15.51 2.16 USD | $15.82 2.2 USD | $3.21B 446.99M USD | 21.02 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.46 0.76 USD |
-1.27
|
$3.21B 446.86M USD | $2.6M 361.4K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.21B 446.86M USD | 78.00 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.67 2.87 USD |
+0.1
|
$3.14B 436.85M USD | $625.96K 87.04K USD | $20.47 2.85 USD | $20.84 2.9 USD | $3.14B 436.85M USD | 32.29 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
0
|
$2.85B 395.63M USD | $470.62K 65.44K USD | $17.87 2.48 USD | $18.04 2.51 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.84 0.95 USD |
-1.16
|
$2.67B 371.36M USD | $2.13M 296.43K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.67B 371.36M USD | 31.09 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.6 2.86 USD |
0
|
$2.35B 327.14M USD | $1.78M 248.14K USD | $20.33 2.83 USD | $20.88 2.9 USD | $2.35B 327.14M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.19 2.39 USD |
0
|
$2.29B 318.7M USD | $896.4K 124.64K USD | $17.13 2.38 USD | $17.33 2.41 USD | $2.29B 318.7M USD | 132.23 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
0
|
$10.02B 318.53M USD | $7.09K 225.22 USD | $52.8 1.68 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| KEN 300126.SZ | $6.67 0.93 USD |
-1.19
|
$2.03B 281.9M USD | $2.28M 317.13K USD | $6.67 0.93 USD | $6.82 0.95 USD | $2.03B 281.9M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $169.5 5.39 USD |
-2.02
|
$8.8B 279.64M USD | $753.93K 23.96K USD | $169.5 5.39 USD | $173 5.5 USD | $8.8B 279.64M USD | 17.01 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $142 4.51 USD |
+6.37
|
$7.91B 251.26M USD | $7.21M 229.11K USD | $137 4.35 USD | $145 4.61 USD | $7.91B 251.26M USD | 20.72 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
-0.67
|
$5.16B 164.02M USD | $26.03K 826.95 USD | $37.1 1.18 USD | $37.4 1.19 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.26
|
$145.27M 158.8M USD | $6.64K 7.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $145.27M 158.8M USD | 29.43 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+0.98
|
$618.35M 157.17M USD | $26.61K 6.76K USD | $8.04 2.04 USD | $8.23 2.09 USD | $618.35M 157.17M USD | 8.07 | $1.02 0.26 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $34.8 1.11 USD |
-0.57
|
$4.92B 156.33M USD | $908.72K 28.87K USD | $34.4 1.09 USD | $35 1.11 USD | $4.92B 156.33M USD | 21.21 | $1.64 0.05 USD | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $4.57K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-0.89
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.2 1.21 USD |
-3.05
|
$4.28B 136.12M USD | $503.77K 16.01K USD | $38.2 1.21 USD | $39.6 1.26 USD | $4.28B 136.12M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $6K 767.18 USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-1.03
|
$3.56B 113.08M USD | $35.32K 1.12K USD | $76.8 2.44 USD | $78 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.5 1.26 USD |
-1
|
$2.69B 85.47M USD | $13.01K 413.27 USD | $39.5 1.26 USD | $40.25 1.28 USD | $2.69B 85.47M USD | 14.57 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.74 0.37 USD |
-4.55
|
$2.46B 77.25M USD | $10.9M 342.46K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.46B 77.25M USD | 12.22 | $0.96 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.4 0.71 USD |
-0.44
|
$2.25B 71.45M USD | $60.02K 1.91K USD | $22.35 0.71 USD | $22.7 0.72 USD | $2.25B 71.45M USD | 29.47 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $282.3K 1.91K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.7 1.55 USD |
-3.37
|
$1.85B 58.88M USD | $348.72K 11.08K USD | $48.5 1.54 USD | $50.2 1.6 USD | $1.85B 58.88M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.58 0.3 USD |
+3.34
|
$1.84B 58.58M USD | $2M 63.65K USD | $9.51 0.3 USD | $9.94 0.32 USD | $1.84B 58.58M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+0.37
|
$1.37B 43.5M USD | $26.05K 827.59 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $14.66K 9.7K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.48 0.07 USD |
-1.59
|
$744M 20.93M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $744M 20.93M USD | 6.52 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $72.5K 15.42K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $53.4K 11.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+25
|
$21.53M 4.58M USD | $92.2K 19.6K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-4.76
|
$16.43M 3.49M USD | $8.8K 1.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $510K 108.44K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
-0.91
|
$18.82T 22.25B USD | $17 0.02 USD | $59,700 70.57 USD | $60,450 71.45 USD | $18.82T 22.25B USD | 1.32 | $45.19K 53.41 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
-1.99
|
$17.55B 19.19B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.55B 19.19B USD | 17.85 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.09
|
$17.53B 19.17B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.17B USD | 17.72 | $2.64 2.89 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Snap-on Incorporated SPU.F | $265.8 290.56 USD |
-1.37
|
$13.9B 15.19B USD | $2 2.19 USD | $265.8 290.56 USD | $265.8 290.56 USD | $13.9B 15.19B USD | 16.06 | $16.55 18.09 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.46 | $44.66 2.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.58B — | $100 — | $22.6 — | $22.6 — | $10.58B — | 15.27 | $1.48 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.62B 10.52B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.62B 10.52B USD | 24.35 | $7.02 7.67 USD | |
| AB SKF (publ) SKFB.F | $19.14 20.92 USD |
+0.98
|
$8.81B 9.63B USD | $65 71.05 USD | $18.96 20.73 USD | $19.14 20.92 USD | $8.81B 9.63B USD | 14.94 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.58 61.85 USD |
+0.71
|
$8.75B 9.57B USD | $0 0 USD | $55.76 60.95 USD | $56 61.22 USD | $8.75B 9.57B USD | 27.73 | $2.04 2.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}