Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$89.25B
Volume total
BTC 61.64%     ETH 7.11%
Prépondérance

Le pays : Taïwan Industrie : Outils et accessoires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Outils et accessoires (29)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiwin Technologies Corporation  2049.TW $225 7.15 USD
+2.27
$79.6B 2.53B USD $9.96M 316.47K USD $221.5 7.04 USD $228 7.24 USD $79.6B 2.53B USD 40.39 $5.57 0.18 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $33.95 1.08 USD
+1.95
$34.47B 1.1B USD $320.98K 10.2K USD $33.55 1.07 USD $34.15 1.09 USD $34.47B 1.1B USD 15.29 $2.22 0.07 USD
QST International Corp.  8349.TWO $53.9 1.71 USD
+0.19
$10.2B 324.22M USD $86.9K 2.76K USD $53.6 1.7 USD $54.1 1.72 USD $10.2B 324.22M USD 12.92 $4.17 0.13 USD
Khgears International Limited  4571.TW $153.5 4.88 USD
+1.32
$7.94B 252.25M USD $509.02K 16.17K USD $152.5 4.85 USD $156.5 4.97 USD $7.94B 252.25M USD 16.72 $9.18 0.29 USD
National Aerospace Fasteners Corporation  3004.TW $97.3 3.09 USD
+3.18
$5.39B 171.2M USD $254.72K 8.09K USD $96 3.05 USD $98.7 3.14 USD $5.39B 171.2M USD 14.20 $6.85 0.22 USD
Basso Industry Corp.  1527.TW $37.45 1.19 USD
+0.67
$5.19B 164.9M USD $78.68K 2.5K USD $37.2 1.18 USD $37.55 1.19 USD $5.19B 164.9M USD 11.70 $3.2 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $41.8 1.33 USD
+4.76
$4.56B 144.96M USD $4.77M 151.58K USD $40.25 1.28 USD $42.15 1.34 USD $4.56B 144.96M USD 0 -$4.97 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $27.3 0.87 USD
+2.06
$3.88B 123.34M USD $286.67K 9.11K USD $27 0.86 USD $27.6 0.88 USD $3.88B 123.34M USD 19.09 $1.43 0.05 USD
Sumeeko Industries Co., Ltd.  2066.TWO $82.3 2.62 USD
+0.49
$3.8B 120.86M USD $65.75K 2.09K USD $81.8 2.6 USD $82.9 2.63 USD $3.8B 120.86M USD 14.36 $5.73 0.18 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $42.3 1.34 USD
+3.68
$2.51B 79.88M USD $170.07K 5.4K USD $40.6 1.29 USD $42.6 1.35 USD $2.51B 79.88M USD 12.97 $3.26 0.1 USD
Tera Autotech Corporation  6234.TWO $22.8 0.72 USD
+0.22
$2.29B 72.73M USD $255.99K 8.13K USD $22.75 0.72 USD $23.35 0.74 USD $2.29B 72.73M USD 21.71 $1.05 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.8 1.04 USD
+0.46
$2.23B 70.97M USD $79.07K 2.51K USD $32.45 1.03 USD $32.8 1.04 USD $2.23B 70.97M USD 16.07 $2.04 0.06 USD
Key Ware Electronics Co., Ltd.  5498.TWO $9.25 0.29 USD
+1.09
$1.78B 56.56M USD $144.59K 4.59K USD $9.19 0.29 USD $9.31 0.3 USD $1.78B 56.56M USD 0 -$0.01 -0.0003 USD
OFCO Industrial Corporation  5011.TWO $14.85 0.47 USD
+0.34
$1.49B 47.5M USD $53.03K 1.69K USD $14.8 0.47 USD $15 0.48 USD $1.49B 47.5M USD 0 -$0.36 -0.01 USD
Inmax Holding Co., Ltd.  1591.TWO $38.1 1.21 USD
-1.3
$1.45B 46.06M USD $144.15K 4.58K USD $37.95 1.21 USD $39.3 1.25 USD $1.45B 46.06M USD 0 -$1.25 -0.03 USD
De Poan Pneumatic Corp.  1570.TWO $23.45 0.75 USD
+0.21
$1.21B 38.37M USD $101.34K 3.22K USD $23.4 0.74 USD $23.65 0.75 USD $1.21B 38.37M USD 10.46 $2.24 0.07 USD
San Shing Fastech Corp.  5007.TW $52.6 1.67 USD
-0.75
$15.51B 492.96M USD $14.23K 452.1 USD $52.6 1.67 USD $52.8 1.68 USD $15.51B 492.96M USD 14.69 $3.58 0.11 USD
INTAI Technology Corporation  4163.TWO $107 3.4 USD
-0.47
$5.32B 169.06M USD $16.33K 518.95 USD $106 3.37 USD $107.5 3.42 USD $5.32B 169.06M USD 20.00 $5.35 0.17 USD
Eclatorq Technology Co., Ltd.  6855.TWO $151 4.8 USD
+9.82
$3.51B 111.55M USD $51.18K 1.63K USD $151 4.8 USD $151 4.8 USD $3.51B 111.55M USD 16.52 $9.14 0.29 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $50.5 1.6 USD
+1
$2.28B 72.29M USD $46.23K 1.47K USD $50.5 1.6 USD $51.3 1.63 USD $2.28B 72.29M USD 47.64 $1.06 0.03 USD
Rodex Fasteners Corp.  5015.TWO $36.2 1.15 USD
+0.14
$2.2B 69.75M USD $14.91K 473.71 USD $36.15 1.15 USD $36.2 1.15 USD $2.2B 69.75M USD 14.42 $2.51 0.08 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $25.1 0.8 USD
+1.41
$1.98B 62.85M USD $15.01K 476.95 USD $25.05 0.8 USD $25.5 0.81 USD $1.98B 62.85M USD 23.67 $1.06 0.03 USD
Sinher Technology Inc.  4999.TW $26.15 0.83 USD
+1.16
$1.93B 61.17M USD $39.86K 1.27K USD $25.85 0.82 USD $26.15 0.83 USD $1.93B 61.17M USD 26.95 $0.97 0.03 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $31.8 1.01 USD
+0.16
$1.53B 48.6M USD $54.88K 1.74K USD $31.6 1 USD $32.2 1.02 USD $1.53B 48.6M USD 17.09 $1.86 0.06 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.1 0.7 USD
0
$1.53B 48.49M USD $3.3K 104.99 USD $21.5 0.68 USD $22.1 0.7 USD $1.53B 48.49M USD 10.67 $2.07 0.07 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $29 0.92 USD
0
$936.7M 29.76M USD $2.01K 63.71 USD $29 0.92 USD $29.5 0.94 USD $936.7M 29.76M USD 0 -$1.7 -0.05 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $46.1 1.46 USD
-0.11
$829.92M 26.37M USD $5K 158.94 USD $46.1 1.46 USD $46.1 1.46 USD $829.92M 26.37M USD 15.46 $2.98 0.09 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
-6.1
$577M 18.33M USD $393.87K 12.52K USD $8.8 0.28 USD $10.65 0.34 USD $577M 18.33M USD 0 -$1.46 -0.04 USD
QST International Corp.  8349A.TWO $49.1 1.56 USD
+0.41
$0 0 USD $9K 285.98 USD $48.95 1.56 USD $49.1 1.56 USD $0 0 USD 15.12 $3.25 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici