Le pays : Taïwan Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (31)
- Hong Kong (2)
- Inde (20)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (37)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (28)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (17)
- Taiwan (11)
Produits industriels (28)
- {{item.name}}
- Tous secteur
- Produits industriels (28)
Outils et accessoires (28)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$192.50 6.12 USD |
+3.22
|
NT$27.34B 868.84M USD | NT$13.09M 415.98K USD | NT$187.50 5.96 USD | NT$196.00 6.23 USD | NT$27.34B 868.84M USD | 95.77 | NT$2.01 0.06 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$49.90 1.59 USD |
-7.76
|
NT$9.64B 306.47M USD | NT$4.42M 140.51K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$9.64B 306.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-0.61
|
NT$8.46B 268.91M USD | NT$20.71K 657.91 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.18 USD |
-2.43
|
NT$6.40B 203.26M USD | NT$593.50K 18.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$6.40B 203.26M USD | 16.33 | NT$6.12 0.19 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.90 1.05 USD |
+0.61
|
NT$4.56B 144.86M USD | NT$15.12K 480.28 USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$4.56B 144.86M USD | 24.01 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.45 1.09 USD |
+0.44
|
NT$3.90B 123.78M USD | NT$76.17K 2.42K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$3.90B 123.78M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$29.85 0.95 USD |
-2.29
|
NT$3.00B 95.22M USD | NT$1.54M 49.02K USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$3.00B 95.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$1.93B 61.3M USD | NT$26.01K 826.51 USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$1.93B 61.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$54.90 1.78 USD |
0
|
NT$16.55B 525.76M USD | NT$3.02K 95.83 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$16.55B 525.76M USD | 20.62 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.90 2.92 USD |
0
|
NT$4.57B 145.14M USD | NT$5.00 0.16 USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$4.57B 145.14M USD | 18.45 | NT$4.98 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.59 USD |
+0.2
|
NT$2.21B 70.35M USD | NT$2.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.50 1.03 USD |
0
|
NT$2.21B 70.32M USD | NT$4.00K 127.1 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$2.21B 70.32M USD | 11.36 | NT$2.86 0.09 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.75 0.75 USD |
+2.37
|
NT$1.87B 59.47M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.83B 58.15M USD | NT$8.05K 255.85 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.83B 58.15M USD | 30.00 | NT$0.95 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-0.65
|
NT$1.70B 54.04M USD | NT$5.70K 181.02 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
0
|
NT$1.68B 53.47M USD | NT$12.14K 385.66 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$65.00 2.19 USD |
+1.25
|
NT$1.24B 39.47M USD | NT$14.06K 446.79 USD | NT$64.20 2.04 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$1.09B 34.66M USD | NT$651.00 20.69 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.66M USD | 8.58 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.02B 32.31M USD | NT$25.00K 794.48 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.02B 32.31M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.90 0.84 USD |
+0.57
|
NT$854.34M 27.15M USD | NT$8.00K 254.27 USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$46.00 1.46 USD |
0
|
NT$0.00 0 USD | NT$14.26K 452.99 USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$0.00 0 USD | 14.16 | NT$3.25 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}