Le pays : Taïwan Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (29)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (29)
- {{item.name}}
Outils et accessoires (29)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 46.71 | NT$6.40 0.2 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 176.96 | NT$0.33 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.82 | NT$8.89 0.28 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 47.62 | NT$1.03 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 201.29 | NT$0.31 0.009 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.18K 6.42K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.74 | NT$2.97 0.09 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$16.49B 523.88M USD | NT$14.01K 445.14 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.00K 1.59K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$30.19K 959.39 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$4.44B 141.12M USD | NT$76.34K 2.43K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$4.44B 141.12M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.63B 83.48M USD | NT$3.03K 96.12 USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$2.63B 83.48M USD | 11.48 | NT$9.84 0.31 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.67 | NT$3.51 0.11 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.56K 1.57K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.37 | NT$3.77 0.12 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$1.79B 56.86M USD | NT$7.71K 245.11 USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$1.58B 50.08M USD | NT$43.10K 1.37K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.58B 50.08M USD | 7.46 | NT$2.68 0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$16.69K 530.33 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$53.54K 1.7K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.16B 36.91M USD | NT$72.45K 2.3K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$1.16B 36.91M USD | 13.87 | NT$1.74 0.06 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
