Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (32)
- {{item.name}}
Outils et accessoires (32)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹2,868.00 34.7 USD |
-0.57
|
₹215.73B 2.61B USD | ₹16.98K 205.44 USD | ₹2,848.00 34.46 USD | ₹2,909.70 35.2 USD | ₹215.73B 2.61B USD | 51.12 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,867.40 34.69 USD |
-0.47
|
₹215.68B 2.61B USD | ₹393.00 4.75 USD | ₹2,850.40 34.49 USD | ₹2,921.75 35.35 USD | ₹215.68B 2.61B USD | 51.11 | ₹56.10 0.68 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,187.70 50.66 USD |
-1.98
|
₹92.04B 1.11B USD | ₹6.74K 81.48 USD | ₹4,164.00 50.38 USD | ₹4,275.60 51.73 USD | ₹92.04B 1.11B USD | 46.95 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,178.00 50.55 USD |
-2.25
|
₹91.83B 1.11B USD | ₹400.00 4.84 USD | ₹4,174.45 50.5 USD | ₹4,243.90 51.34 USD | ₹91.83B 1.11B USD | 44.73 | ₹93.39 1.13 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,469.50 66.17 USD |
-0.18
|
₹84.19B 1.02B USD | ₹401.00 4.85 USD | ₹5,413.00 65.49 USD | ₹5,471.00 66.19 USD | ₹84.19B 1.02B USD | 37.93 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,455.00 66 USD |
-0.62
|
₹83.97B 1.02B USD | ₹1.00 0.01 USD | ₹5,455.00 66 USD | ₹5,455.00 66 USD | ₹83.97B 1.02B USD | 40.32 | ₹135.29 1.64 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,424.00 17.23 USD |
-1
|
₹70.40B 851.72M USD | ₹346.00 4.19 USD | ₹1,409.90 17.06 USD | ₹1,467.25 17.75 USD | ₹70.40B 851.72M USD | 13.12 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,419.00 17.17 USD |
-1.36
|
₹70.15B 848.73M USD | ₹6.27K 75.88 USD | ₹1,415.80 17.13 USD | ₹1,438.60 17.4 USD | ₹70.15B 848.73M USD | 33.54 | ₹42.30 0.51 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,611.30 31.59 USD |
+0.84
|
₹59.21B 716.29M USD | ₹219.00 2.65 USD | ₹2,577.05 31.18 USD | ₹2,697.40 32.63 USD | ₹59.21B 716.29M USD | 17.43 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,610.20 31.58 USD |
+0.96
|
₹59.18B 715.99M USD | ₹3.62K 43.8 USD | ₹2,575.00 31.15 USD | ₹2,640.00 31.94 USD | ₹59.18B 715.99M USD | 17.42 | ₹149.78 1.81 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,800.00 94.37 USD |
+0.93
|
₹15.60B 188.73M USD | ₹652.00 7.89 USD | ₹7,701.50 93.18 USD | ₹7,800.00 94.37 USD | ₹15.60B 188.73M USD | 92.06 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,750.00 93.76 USD |
+0.22
|
₹15.50B 187.52M USD | ₹21.00 0.25 USD | ₹7,727.00 93.48 USD | ₹7,760.00 93.88 USD | ₹15.50B 187.52M USD | 91.47 | ₹84.72 1.02 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹221.00 2.67 USD |
+0.29
|
₹8.03B 97.18M USD | ₹5.00 0.06 USD | ₹220.35 2.67 USD | ₹221.00 2.67 USD | ₹8.03B 97.18M USD | 21.94 | ₹10.07 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.00 2.65 USD |
-1.13
|
₹7.96B 96.3M USD | ₹9.40K 113.69 USD | ₹213.07 2.58 USD | ₹220.79 2.67 USD | ₹7.96B 96.3M USD | 30.45 | ₹7.19 0.09 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.50 0.66 USD |
+0.17
|
₹3.73B 45.09M USD | ₹389.00 4.71 USD | ₹53.50 0.65 USD | ₹54.79 0.66 USD | ₹3.73B 45.09M USD | 26.98 | ₹2.02 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹633.90 7.67 USD |
+0.31
|
₹3.12B 37.79M USD | ₹859.00 10.39 USD | ₹625.00 7.56 USD | ₹635.80 7.69 USD | ₹3.12B 37.79M USD | 15.94 | ₹39.76 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹221.00 2.67 USD |
+1.7
|
₹2.48B 29.95M USD | ₹2.15K 26.05 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.48B 29.95M USD | 15.11 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.50 2.33 USD |
+4.05
|
₹1.97B 23.84M USD | ₹27.00 0.33 USD | ₹192.50 2.33 USD | ₹193.00 2.33 USD | ₹1.97B 23.84M USD | 22.25 | ₹8.65 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹480.00 5.81 USD |
+0.14
|
₹1.63B 19.74M USD | ₹106.00 1.28 USD | ₹476.20 5.76 USD | ₹480.00 5.81 USD | ₹1.63B 19.74M USD | 13.73 | ₹34.95 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹448.95 5.43 USD |
+0.73
|
₹1.62B 19.62M USD | ₹20.00 0.24 USD | ₹445.00 5.38 USD | ₹449.00 5.43 USD | ₹1.62B 19.62M USD | 14.15 | ₹31.72 0.38 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.00 1.19 USD |
-0.01
|
₹1.56B 18.84M USD | ₹408.00 4.94 USD | ₹98.00 1.19 USD | ₹99.97 1.21 USD | ₹1.56B 18.84M USD | 8.29 | ₹11.82 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.00 5.93 USD |
-0.03
|
₹1.47B 17.78M USD | ₹405.00 4.9 USD | ₹484.30 5.86 USD | ₹492.80 5.96 USD | ₹1.47B 17.78M USD | 13.14 | ₹37.29 0.45 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.26 0.38 USD |
+1.72
|
₹757.45M 9.16M USD | ₹208.00 2.52 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹757.45M 9.16M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.51 0.37 USD |
-0.62
|
₹739.28M 8.94M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.00 1.68 USD |
-0.47
|
₹483.41M 5.85M USD | ₹13.49K 163.25 USD | ₹136.35 1.65 USD | ₹151.40 1.83 USD | ₹483.41M 5.85M USD | 11.37 | ₹12.22 0.15 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹6.40K 77.39 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.50 0.16 USD |
+3.29
|
₹420.26M 5.08M USD | ₹17.15K 207.47 USD | ₹13.10 0.16 USD | ₹13.50 0.16 USD | ₹420.26M 5.08M USD | 11.44 | ₹1.18 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.50 1.09 USD |
0
|
₹411.07M 4.97M USD | ₹5.24K 63.38 USD | ₹90.50 1.09 USD | ₹90.50 1.09 USD | ₹411.07M 4.97M USD | 26.53 | ₹3.41 0.04 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
0
|
₹113.68M 1.38M USD | ₹2.34K 28.3 USD | ₹4.60 0.06 USD | ₹5.05 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹14.58 -0.1 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹14.44 0.17 USD |
+4.94
|
₹95.37M 1.15M USD | ₹7.20K 87.08 USD | ₹14.43 0.17 USD | ₹14.44 0.17 USD | ₹95.37M 1.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.89 0.23 USD |
0
|
₹94.71M 1.15M USD | ₹906.00 10.96 USD | ₹17.82 0.22 USD | ₹19.00 0.23 USD | ₹94.71M 1.15M USD | 21.71 | ₹0.87 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹550.00 6.65 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹54.71M 661.88K USD | 0 | -₹14.33 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
