Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (32)
- {{item.name}}
Outils et accessoires (32)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹2,871.60 34.74 USD |
+0.2
|
₹216.00B 2.61B USD | ₹1.74K 21.06 USD | ₹2,847.50 34.45 USD | ₹2,888.30 34.94 USD | ₹216.00B 2.61B USD | 51.18 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,865.00 34.66 USD |
-0.82
|
₹215.50B 2.61B USD | ₹7.25K 87.7 USD | ₹2,846.00 34.43 USD | ₹2,888.00 34.94 USD | ₹215.50B 2.61B USD | 51.06 | ₹56.10 0.68 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,351.40 52.64 USD |
-2.93
|
₹95.64B 1.16B USD | ₹12.39K 149.86 USD | ₹4,316.20 52.22 USD | ₹4,465.00 54.02 USD | ₹95.64B 1.16B USD | 48.79 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,343.45 52.55 USD |
-2.97
|
₹95.46B 1.15B USD | ₹654.00 7.91 USD | ₹4,315.00 52.2 USD | ₹4,485.10 54.26 USD | ₹95.46B 1.15B USD | 51.72 | ₹83.97 1.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,555.00 67.21 USD |
-0.02
|
₹85.51B 1.03B USD | ₹137.00 1.66 USD | ₹5,489.00 66.41 USD | ₹5,611.40 67.89 USD | ₹85.51B 1.03B USD | 41.05 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,531.00 66.92 USD |
-0.6
|
₹85.14B 1.03B USD | ₹158.00 1.91 USD | ₹5,522.50 66.81 USD | ₹5,564.50 67.32 USD | ₹85.14B 1.03B USD | 38.36 | ₹144.18 1.74 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,452.80 17.58 USD |
+1.25
|
₹71.82B 868.94M USD | ₹223.00 2.7 USD | ₹1,441.85 17.44 USD | ₹1,458.00 17.64 USD | ₹71.82B 868.94M USD | 13.38 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,449.10 17.53 USD |
+0.66
|
₹71.64B 866.73M USD | ₹8.49K 102.74 USD | ₹1,439.60 17.42 USD | ₹1,459.60 17.66 USD | ₹71.64B 866.73M USD | 34.25 | ₹42.30 0.51 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,652.60 32.09 USD |
-0.63
|
₹60.14B 727.62M USD | ₹3.75K 45.37 USD | ₹2,639.30 31.93 USD | ₹2,697.00 32.63 USD | ₹60.14B 727.62M USD | 17.70 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,647.20 32.03 USD |
-0.71
|
₹60.02B 726.14M USD | ₹101.00 1.22 USD | ₹2,640.00 31.94 USD | ₹2,659.70 32.18 USD | ₹60.02B 726.14M USD | 17.67 | ₹149.78 1.81 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,852.00 95 USD |
-0.57
|
₹15.70B 189.99M USD | ₹362.00 4.38 USD | ₹7,822.00 94.63 USD | ₹7,897.00 95.54 USD | ₹15.70B 189.99M USD | 91.44 | ₹85.87 1.04 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,806.15 94.44 USD |
-0.98
|
₹15.61B 188.88M USD | ₹74.00 0.9 USD | ₹7,806.15 94.44 USD | ₹7,870.05 95.21 USD | ₹15.61B 188.88M USD | 92.14 | ₹84.72 1.02 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹222.60 2.69 USD |
+0.29
|
₹8.09B 97.88M USD | ₹286.00 3.46 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹8.09B 97.88M USD | 22.10 | ₹10.07 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹218.10 2.64 USD |
-1.6
|
₹7.93B 95.9M USD | ₹5.78K 69.9 USD | ₹210.00 2.54 USD | ₹221.67 2.68 USD | ₹7.93B 95.9M USD | 30.37 | ₹7.18 0.09 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹56.35 0.68 USD |
+2.06
|
₹3.85B 46.62M USD | ₹2.36K 28.59 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.85B 46.62M USD | 29.34 | ₹1.92 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹640.00 7.74 USD |
+0.16
|
₹3.15B 38.15M USD | ₹121.00 1.46 USD | ₹630.60 7.63 USD | ₹640.00 7.74 USD | ₹3.15B 38.15M USD | 16.09 | ₹39.76 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹222.95 2.7 USD |
-0.73
|
₹2.50B 30.21M USD | ₹1.37K 16.56 USD | ₹218.00 2.64 USD | ₹229.80 2.78 USD | ₹2.50B 30.21M USD | 15.24 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.75 2.33 USD |
+0.76
|
₹1.97B 23.87M USD | ₹704.00 8.52 USD | ₹184.10 2.23 USD | ₹194.30 2.35 USD | ₹1.97B 23.87M USD | 22.28 | ₹8.65 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹478.00 5.78 USD |
-0.33
|
₹1.63B 19.66M USD | ₹485.00 5.87 USD | ₹478.00 5.78 USD | ₹489.85 5.93 USD | ₹1.63B 19.66M USD | 13.65 | ₹35.01 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹440.05 5.32 USD |
+0.01
|
₹1.59B 19.23M USD | ₹501.00 6.06 USD | ₹440.05 5.32 USD | ₹449.60 5.44 USD | ₹1.59B 19.23M USD | 13.74 | ₹32.02 0.39 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹99.50 1.2 USD |
+4.16
|
₹1.58B 19.13M USD | ₹2.71K 32.83 USD | ₹98.02 1.19 USD | ₹99.50 1.2 USD | ₹1.58B 19.13M USD | 8.61 | ₹11.55 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.15 5.93 USD |
+0.01
|
₹1.47B 17.79M USD | ₹1.04K 12.59 USD | ₹490.15 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 12.84 | ₹38.16 0.46 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹33.90 0.41 USD |
+6.94
|
₹821.42M 9.94M USD | ₹5.00 0.06 USD | ₹33.90 0.41 USD | ₹33.90 0.41 USD | ₹821.42M 9.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.57 0.38 USD |
-0.69
|
₹764.96M 9.25M USD | ₹138.00 1.67 USD | ₹31.15 0.38 USD | ₹31.81 0.38 USD | ₹764.96M 9.25M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹147.45 1.78 USD |
-0.41
|
₹512.80M 6.2M USD | ₹2.00 0.02 USD | ₹147.45 1.78 USD | ₹147.45 1.78 USD | ₹512.80M 6.2M USD | 12.06 | ₹12.22 0.15 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.35 0.16 USD |
-1.04
|
₹415.59M 5.03M USD | ₹2.36K 28.59 USD | ₹13.35 0.16 USD | ₹13.65 0.17 USD | ₹415.59M 5.03M USD | 11.31 | ₹1.18 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.80 2.22 USD |
0
|
₹412.54M 4.99M USD | ₹5.26K 63.67 USD | ₹175.00 2.12 USD | ₹184.95 2.24 USD | ₹412.54M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.00 1.09 USD |
0
|
₹408.80M 4.95M USD | ₹135.00 1.63 USD | ₹88.00 1.06 USD | ₹91.60 1.11 USD | ₹408.80M 4.95M USD | 26.86 | ₹3.35 0.04 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.05 0.06 USD |
+4.99
|
₹114.82M 1.39M USD | ₹1.88K 22.78 USD | ₹4.60 0.06 USD | ₹5.05 0.06 USD | ₹114.82M 1.39M USD | 0 | -₹15.16 -0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹95.26M 1.15M USD | ₹50.00 0.6 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 20.87 | ₹0.91 0.01 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹90.88M 1.1M USD | ₹3.18K 38.42 USD | ₹12.65 0.15 USD | ₹13.76 0.17 USD | ₹90.88M 1.1M USD | 0 | -₹0.81 -0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.18 0.06 USD |
0
|
₹56.68M 685.71K USD | ₹200.00 2.42 USD | ₹5.18 0.06 USD | ₹5.18 0.06 USD | ₹56.68M 685.71K USD | 0 | -₹14.33 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
