Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (32)
- {{item.name}}
Outils et accessoires (32)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹2,890.80 34.97 USD |
+0.34
|
₹217.44B 2.63B USD | ₹3.57K 43.17 USD | ₹2,850.40 34.49 USD | ₹2,925.50 35.39 USD | ₹217.44B 2.63B USD | 51.52 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,889.60 34.96 USD |
+0.18
|
₹217.35B 2.63B USD | ₹132.37K 1.6K USD | ₹2,848.00 34.46 USD | ₹2,928.60 35.43 USD | ₹217.35B 2.63B USD | 51.50 | ₹56.10 0.68 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,124.35 49.9 USD |
-3.51
|
₹90.65B 1.1B USD | ₹1.60K 19.3 USD | ₹4,099.00 49.59 USD | ₹4,243.90 51.34 USD | ₹90.65B 1.1B USD | 46.24 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,122.40 49.87 USD |
-3.51
|
₹90.60B 1.1B USD | ₹22.64K 273.94 USD | ₹4,092.30 49.51 USD | ₹4,275.60 51.73 USD | ₹90.60B 1.1B USD | 46.22 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,457.10 66.02 USD |
-0.58
|
₹84.00B 1.02B USD | ₹123.00 1.49 USD | ₹5,425.10 65.63 USD | ₹5,484.80 66.36 USD | ₹84.00B 1.02B USD | 40.33 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,453.00 65.97 USD |
-0.48
|
₹83.94B 1.02B USD | ₹1.00K 12.12 USD | ₹5,413.00 65.49 USD | ₹5,471.00 66.19 USD | ₹83.94B 1.02B USD | 37.82 | ₹144.18 1.74 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,451.10 17.56 USD |
+0.87
|
₹71.74B 867.93M USD | ₹34.79K 420.93 USD | ₹1,415.80 17.13 USD | ₹1,460.30 17.67 USD | ₹71.74B 867.93M USD | 34.30 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,449.40 17.54 USD |
+0.76
|
₹71.66B 866.91M USD | ₹1.60K 19.3 USD | ₹1,409.90 17.06 USD | ₹1,467.25 17.75 USD | ₹71.66B 866.91M USD | 13.35 | ₹108.50 1.31 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,637.90 31.91 USD |
+1.87
|
₹59.81B 723.58M USD | ₹627.00 7.59 USD | ₹2,577.05 31.18 USD | ₹2,697.40 32.63 USD | ₹59.81B 723.58M USD | 17.61 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,630.40 31.82 USD |
+1.74
|
₹59.64B 721.53M USD | ₹12.71K 153.73 USD | ₹2,575.00 31.15 USD | ₹2,647.90 32.04 USD | ₹59.64B 721.53M USD | 17.56 | ₹149.78 1.81 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,871.50 95.23 USD |
+1.85
|
₹15.74B 190.46M USD | ₹4.11K 49.76 USD | ₹7,701.50 93.18 USD | ₹7,939.00 96.05 USD | ₹15.74B 190.46M USD | 92.91 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,865.55 95.16 USD |
+1.72
|
₹15.73B 190.32M USD | ₹248.00 3 USD | ₹7,727.00 93.48 USD | ₹7,936.40 96.02 USD | ₹15.73B 190.32M USD | 92.84 | ₹84.72 1.02 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.60 2.67 USD |
+0.11
|
₹8.02B 97M USD | ₹1.37K 16.6 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹8.02B 97M USD | 21.90 | ₹10.07 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.02 2.65 USD |
-1.12
|
₹7.96B 96.3M USD | ₹20.17K 243.98 USD | ₹213.07 2.58 USD | ₹221.98 2.69 USD | ₹7.96B 96.3M USD | 30.46 | ₹7.19 0.09 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹53.50 0.65 USD |
-1.67
|
₹3.66B 44.26M USD | ₹4.61K 55.71 USD | ₹52.60 0.64 USD | ₹54.79 0.66 USD | ₹3.66B 44.26M USD | 26.09 | ₹2.05 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹659.80 7.98 USD |
+4.41
|
₹3.25B 39.33M USD | ₹6.62K 80.12 USD | ₹625.00 7.56 USD | ₹674.00 8.15 USD | ₹3.25B 39.33M USD | 16.59 | ₹39.76 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.70 2.63 USD |
+0.18
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.44B 29.5M USD | 14.89 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.85 2.31 USD |
+3.16
|
₹1.95B 23.63M USD | ₹416.00 5.03 USD | ₹185.05 2.24 USD | ₹193.00 2.33 USD | ₹1.95B 23.63M USD | 22.06 | ₹8.65 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹475.20 5.75 USD |
-0.87
|
₹1.62B 19.55M USD | ₹886.00 10.72 USD | ₹475.00 5.75 USD | ₹485.75 5.88 USD | ₹1.62B 19.55M USD | 13.60 | ₹34.93 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.95 5.38 USD |
-0.17
|
₹1.61B 19.44M USD | ₹130.00 1.57 USD | ₹440.10 5.32 USD | ₹449.00 5.43 USD | ₹1.61B 19.44M USD | 13.84 | ₹32.13 0.39 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.00 1.19 USD |
-0.01
|
₹1.56B 18.84M USD | ₹1.30K 15.76 USD | ₹94.00 1.14 USD | ₹99.97 1.21 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹486.35 5.88 USD |
-0.78
|
₹1.46B 17.65M USD | ₹751.00 9.09 USD | ₹484.30 5.86 USD | ₹492.80 5.96 USD | ₹1.46B 17.65M USD | 13.03 | ₹37.30 0.45 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.70 0.37 USD |
0
|
₹743.88M 9M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹743.88M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.69 0.37 USD |
-0.13
|
₹743.64M 9M USD | ₹6.70K 81.03 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹743.64M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.40 1.69 USD |
-0.18
|
₹484.81M 5.87M USD | ₹1.08K 13.01 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹484.81M 5.87M USD | 11.40 | ₹12.22 0.15 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹8.26K 99.98 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.62 0.16 USD |
+4.21
|
₹424.00M 5.13M USD | ₹62.23K 752.9 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹424.00M 5.13M USD | 11.54 | ₹1.18 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.05 1.1 USD |
+0.61
|
₹413.57M 5M USD | ₹932.00 11.28 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹413.57M 5M USD | 26.54 | ₹3.43 0.04 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
0
|
₹113.68M 1.38M USD | ₹9.00 0.11 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹15.16 -0.1 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹14.44 0.17 USD |
+4.94
|
₹95.37M 1.15M USD | ₹8.10K 98.03 USD | ₹14.43 0.17 USD | ₹14.44 0.17 USD | ₹95.37M 1.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
+0.58
|
₹95.26M 1.15M USD | ₹15.00 0.18 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 21.34 | ₹0.89 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹1.00K 12.1 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
