Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (9)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Outils et accessoires (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Timken India Limited TIMKEN.BO | ₹3,649.70 44.16 USD |
+2.27
|
₹274.53B 3.32B USD | ₹77.03K 931.9 USD | ₹3,600.10 43.56 USD | ₹3,713.55 44.93 USD | ₹274.53B 3.32B USD | 66.22 | ₹55.11 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,643.60 44.08 USD |
+2.02
|
₹274.07B 3.32B USD | ₹81.08K 980.98 USD | ₹3,601.50 43.57 USD | ₹3,711.70 44.91 USD | ₹274.07B 3.32B USD | 66.22 | ₹55.02 0.67 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,924.50 71.68 USD |
-0.21
|
₹91.20B 1.1B USD | ₹3.03K 36.61 USD | ₹5,885.50 71.2 USD | ₹5,975.50 72.29 USD | ₹91.20B 1.1B USD | 44.05 | ₹134.49 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,912.85 71.54 USD |
-0.23
|
₹91.02B 1.1B USD | ₹202.00 2.44 USD | ₹5,885.80 71.21 USD | ₹5,994.15 72.52 USD | ₹91.02B 1.1B USD | 43.70 | ₹135.29 1.64 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,616.65 19.56 USD |
+0.05
|
₹79.92B 966.95M USD | ₹1.23K 14.82 USD | ₹1,597.95 19.33 USD | ₹1,629.75 19.72 USD | ₹79.92B 966.95M USD | 14.90 | ₹108.50 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,616.40 19.56 USD |
-0.12
|
₹79.91B 966.8M USD | ₹12.85K 155.46 USD | ₹1,596.30 19.31 USD | ₹1,628.20 19.7 USD | ₹79.91B 966.8M USD | 30.02 | ₹53.83 0.65 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,864.60 34.66 USD |
-2.47
|
₹62.96B 761.7M USD | ₹521.00 6.3 USD | ₹2,850.25 34.48 USD | ₹2,957.95 35.79 USD | ₹62.96B 761.7M USD | 45.45 | ₹63.02 0.76 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,861.60 34.62 USD |
-2.81
|
₹62.89B 760.9M USD | ₹5.57K 67.42 USD | ₹2,851.00 34.49 USD | ₹2,957.80 35.78 USD | ₹62.89B 760.9M USD | 45.45 | ₹62.96 0.76 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.60 30.31 USD |
-0.07
|
₹56.81B 687.29M USD | ₹5.57K 67.39 USD | ₹2,490.10 30.13 USD | ₹2,547.90 30.83 USD | ₹56.81B 687.29M USD | 19.92 | ₹125.78 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,500.00 30.25 USD |
-0.19
|
₹56.68B 685.76M USD | ₹483.00 5.84 USD | ₹2,492.60 30.16 USD | ₹2,549.00 30.84 USD | ₹56.68B 685.76M USD | 19.88 | ₹125.75 1.52 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,810.65 82.4 USD |
-1.51
|
₹13.62B 164.8M USD | ₹184.00 2.23 USD | ₹6,791.00 82.16 USD | ₹6,919.50 83.71 USD | ₹13.62B 164.8M USD | 93.46 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,801.00 82.28 USD |
-1.11
|
₹13.60B 164.56M USD | ₹3.03K 36.62 USD | ₹6,785.00 82.09 USD | ₹6,924.50 83.77 USD | ₹13.60B 164.56M USD | 93.45 | ₹72.77 0.88 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹218.55 2.64 USD |
-0.5
|
₹7.94B 96.1M USD | ₹5.17K 62.54 USD | ₹216.50 2.62 USD | ₹222.70 2.69 USD | ₹7.94B 96.1M USD | 21.70 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹218.01 2.64 USD |
-0.56
|
₹7.92B 95.86M USD | ₹57.65K 697.42 USD | ₹216.26 2.62 USD | ₹222.58 2.69 USD | ₹7.92B 95.86M USD | 27.18 | ₹8.02 0.1 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹826.75 10 USD |
+1.54
|
₹4.07B 49.28M USD | ₹9.15K 110.66 USD | ₹810.05 9.8 USD | ₹852.00 10.31 USD | ₹4.07B 49.28M USD | 20.28 | ₹40.76 0.49 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.57 0.45 USD |
+0.05
|
₹2.57B 31.08M USD | ₹13.07K 158.16 USD | ₹37.25 0.45 USD | ₹38.47 0.47 USD | ₹2.57B 31.08M USD | 22.76 | ₹1.65 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹245.00 2.96 USD |
-0.43
|
₹2.51B 30.34M USD | ₹15.41K 186.42 USD | ₹241.00 2.92 USD | ₹252.40 3.05 USD | ₹2.51B 30.34M USD | 24.62 | ₹9.95 0.12 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹173.75 2.1 USD |
+2.33
|
₹1.95B 23.54M USD | ₹15.10K 182.73 USD | ₹167.00 2.02 USD | ₹174.85 2.12 USD | ₹1.95B 23.54M USD | 13.15 | ₹13.21 0.16 USD | ||
| KPT Industries Limited KPT.BO | ₹458.00 5.54 USD |
-1.99
|
₹1.56B 18.84M USD | ₹2.27K 27.46 USD | ₹455.00 5.5 USD | ₹482.95 5.84 USD | ₹1.56B 18.84M USD | 12.90 | ₹35.50 0.43 USD | ||
| DHP India Limited DHPIND.BO | ₹518.50 6.27 USD |
-0.25
|
₹1.56B 18.82M USD | ₹175.00 2.12 USD | ₹518.50 6.27 USD | ₹522.35 6.32 USD | ₹1.56B 18.82M USD | 14.06 | ₹36.87 0.45 USD | ||
| SNL Bearings Limited SNL.BO | ₹381.00 4.61 USD |
+1.17
|
₹1.38B 16.65M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.38B 16.65M USD | 12.67 | ₹30.06 0.36 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.00 0.79 USD |
+3.72
|
₹1.03B 12.5M USD | ₹295.87K 3.58K USD | ₹59.30 0.72 USD | ₹68.00 0.82 USD | ₹1.03B 12.5M USD | 4.73 | ₹13.72 0.17 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.83 0.36 USD |
-0.57
|
₹722.80M 8.74M USD | ₹563.00 6.81 USD | ₹29.83 0.36 USD | ₹30.00 0.36 USD | ₹722.80M 8.74M USD | 4.31 | ₹6.92 0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.69 0.36 USD |
-1.53
|
₹719.41M 8.7M USD | ₹3.92K 47.36 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹719.41M 8.7M USD | 4.29 | ₹6.92 0.08 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹134.45 1.63 USD |
+2.4
|
₹467.59M 5.66M USD | ₹2.44K 29.5 USD | ₹132.55 1.6 USD | ₹144.90 1.75 USD | ₹467.59M 5.66M USD | 9.65 | ₹13.93 0.17 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹100.25 1.21 USD |
+0.8
|
₹455.35M 5.51M USD | ₹4.19K 50.69 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹455.35M 5.51M USD | 33.86 | ₹2.96 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.19 0.16 USD |
0
|
₹410.61M 4.97M USD | ₹3.41K 41.28 USD | ₹13.01 0.16 USD | ₹13.43 0.16 USD | ₹410.61M 4.97M USD | 12.32 | ₹1.07 0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.95 1.54 USD |
+7.4
|
₹284.94M 3.45M USD | ₹1.00 0.01 USD | ₹126.95 1.54 USD | ₹126.95 1.54 USD | ₹284.94M 3.45M USD | 42.31 | ₹3.00 0.04 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹25.00 0.3 USD |
-5.66
|
₹125.34M 1.52M USD | ₹1.65K 20 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹125.34M 1.52M USD | 26.31 | ₹0.95 0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.30 0.06 USD |
-4.5
|
₹120.50M 1.46M USD | ₹301.00 3.64 USD | ₹5.28 0.06 USD | ₹5.50 0.07 USD | ₹120.50M 1.46M USD | 0 | -₹50.30 -0.6 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.25 0.12 USD |
0
|
₹70.24M 849.76K USD | ₹75.00 0.91 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | -₹0.01 -0.0001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.21 0.06 USD |
0
|
₹57.01M 689.68K USD | ₹17.00 0.21 USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹57.01M 689.68K USD | 0 | -₹23.80 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}