Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (32)
- {{item.name}}
Outils et accessoires (32)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹2,911.40 35.22 USD |
+1.59
|
₹218.99B 2.65B USD | ₹25.61K 309.81 USD | ₹2,847.50 34.45 USD | ₹2,911.80 35.23 USD | ₹218.99B 2.65B USD | 51.89 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,899.90 35.08 USD |
+0.39
|
₹218.13B 2.64B USD | ₹43.81K 529.97 USD | ₹2,846.00 34.43 USD | ₹2,917.00 35.29 USD | ₹218.13B 2.64B USD | 51.69 | ₹56.10 0.68 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,309.30 52.14 USD |
-3.73
|
₹94.71B 1.15B USD | ₹1.04K 12.53 USD | ₹4,287.45 51.87 USD | ₹4,485.10 54.26 USD | ₹94.71B 1.15B USD | 51.31 | ₹83.97 1.02 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,308.00 52.12 USD |
-3.9
|
₹94.68B 1.15B USD | ₹20.17K 243.99 USD | ₹4,291.20 51.92 USD | ₹4,465.00 54.02 USD | ₹94.68B 1.15B USD | 48.30 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,491.25 66.43 USD |
-1.17
|
₹84.53B 1.02B USD | ₹106.00 1.28 USD | ₹5,491.25 66.43 USD | ₹5,509.75 66.66 USD | ₹84.53B 1.02B USD | 40.58 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,476.50 66.26 USD |
-1.59
|
₹84.30B 1.02B USD | ₹1.34K 16.16 USD | ₹5,456.00 66.01 USD | ₹5,564.50 67.32 USD | ₹84.30B 1.02B USD | 37.98 | ₹144.18 1.74 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,441.90 17.44 USD |
+0.16
|
₹71.28B 862.43M USD | ₹27.33K 330.64 USD | ₹1,433.60 17.34 USD | ₹1,459.80 17.66 USD | ₹71.28B 862.43M USD | 34.08 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,433.05 17.34 USD |
-0.12
|
₹70.85B 857.13M USD | ₹925.00 11.19 USD | ₹1,433.05 17.34 USD | ₹1,458.80 17.65 USD | ₹70.85B 857.13M USD | 13.20 | ₹108.50 1.31 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.85 31.57 USD |
-2.11
|
₹59.17B 715.89M USD | ₹10.23K 123.77 USD | ₹2,577.45 31.18 USD | ₹2,674.00 32.35 USD | ₹59.17B 715.89M USD | 17.42 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,606.10 31.53 USD |
-2.38
|
₹59.09B 714.86M USD | ₹36.20K 438.01 USD | ₹2,574.30 31.14 USD | ₹2,697.00 32.63 USD | ₹59.09B 714.86M USD | 17.39 | ₹149.78 1.81 USD | ||
Wendt (India) Limited
WENDT.BO
IN
|
₹7,757.00 93.85 USD |
-1.61
|
₹15.51B 187.69M USD | ₹121.00 1.46 USD | ₹7,757.00 93.85 USD | ₹7,870.05 95.21 USD | ₹15.51B 187.69M USD | 91.56 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,744.00 93.69 USD |
-1.94
|
₹15.49B 187.38M USD | ₹1.79K 21.61 USD | ₹7,739.50 93.64 USD | ₹7,897.00 95.54 USD | ₹15.49B 187.38M USD | 91.40 | ₹84.72 1.02 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹220.94 2.67 USD |
-0.33
|
₹8.03B 97.15M USD | ₹11.17K 135.09 USD | ₹210.00 2.54 USD | ₹222.38 2.69 USD | ₹8.03B 97.15M USD | 30.77 | ₹7.18 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹219.00 2.65 USD |
-1.33
|
₹7.96B 96.3M USD | ₹527.00 6.38 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹7.96B 96.3M USD | 21.74 | ₹10.07 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.27 0.66 USD |
-1.7
|
₹3.71B 44.9M USD | ₹5.80K 70.22 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.71B 44.9M USD | 28.26 | ₹1.92 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹638.00 7.72 USD |
-0.16
|
₹3.14B 38.03M USD | ₹992.00 12 USD | ₹628.00 7.6 USD | ₹640.00 7.74 USD | ₹3.14B 38.03M USD | 16.04 | ₹39.76 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹218.00 2.64 USD |
-2.91
|
₹2.44B 29.54M USD | ₹6.42K 77.65 USD | ₹215.00 2.6 USD | ₹229.80 2.78 USD | ₹2.44B 29.54M USD | 14.91 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹186.90 2.26 USD |
-2.3
|
₹1.91B 23.14M USD | ₹719.00 8.7 USD | ₹184.10 2.23 USD | ₹194.30 2.35 USD | ₹1.91B 23.14M USD | 21.73 | ₹8.60 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹480.00 5.81 USD |
+0.08
|
₹1.63B 19.74M USD | ₹104.00 1.26 USD | ₹478.00 5.78 USD | ₹488.70 5.91 USD | ₹1.63B 19.74M USD | 13.71 | ₹35.01 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹430.00 5.2 USD |
-2.27
|
₹1.55B 18.79M USD | ₹1.39K 16.78 USD | ₹426.55 5.16 USD | ₹449.60 5.44 USD | ₹1.55B 18.79M USD | 13.42 | ₹32.02 0.39 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹96.00 1.16 USD |
+0.49
|
₹1.53B 18.46M USD | ₹5.79K 70.04 USD | ₹96.00 1.16 USD | ₹99.50 1.2 USD | ₹1.53B 18.46M USD | 8.31 | ₹11.55 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.20 5.93 USD |
+0.02
|
₹1.47B 17.79M USD | ₹1.07K 12.92 USD | ₹490.15 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 12.84 | ₹38.16 0.46 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.79 0.38 USD |
0
|
₹770.29M 9.32M USD | ₹1.13K 13.65 USD | ₹30.67 0.37 USD | ₹31.96 0.39 USD | ₹770.29M 9.32M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.71 0.37 USD |
-3.12
|
₹744.12M 9M USD | ₹324.00 3.92 USD | ₹30.71 0.37 USD | ₹33.90 0.41 USD | ₹744.12M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.00 1.68 USD |
-6.11
|
₹483.41M 5.85M USD | ₹12.69K 153.48 USD | ₹136.35 1.65 USD | ₹151.40 1.83 USD | ₹483.41M 5.85M USD | 11.10 | ₹12.52 0.15 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.26 0.16 USD |
-1.7
|
₹412.79M 4.99M USD | ₹4.84K 58.57 USD | ₹13.11 0.16 USD | ₹13.65 0.17 USD | ₹412.79M 4.99M USD | 11.23 | ₹1.18 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.80 2.22 USD |
0
|
₹412.54M 4.99M USD | ₹6.00 0.07 USD | ₹176.85 2.14 USD | ₹183.80 2.22 USD | ₹412.54M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹411.07M 4.97M USD | ₹3.31K 40.01 USD | ₹90.50 1.09 USD | ₹90.50 1.09 USD | ₹411.07M 4.97M USD | 27.01 | ₹3.35 0.04 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.67 0.06 USD |
-2.72
|
₹106.18M 1.28M USD | ₹2.19K 26.43 USD | ₹4.60 0.06 USD | ₹5.05 0.06 USD | ₹106.18M 1.28M USD | 0 | -₹15.16 -0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹95.26M 1.15M USD | ₹50.00 0.6 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 20.87 | ₹0.91 0.01 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹90.88M 1.1M USD | ₹3.22K 38.94 USD | ₹12.65 0.15 USD | ₹13.76 0.17 USD | ₹90.88M 1.1M USD | 0 | -₹0.81 -0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
-3.47
|
₹54.71M 661.88K USD | ₹550.00 6.65 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹54.71M 661.88K USD | 0 | -₹14.33 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
