Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (32)
- {{item.name}}
Outils et accessoires (32)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹2,884.40 34.9 USD |
-0.15
|
₹216.96B 2.62B USD | ₹69.68K 843 USD | ₹2,846.00 34.43 USD | ₹2,917.00 35.29 USD | ₹216.96B 2.62B USD | 51.41 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,881.00 34.86 USD |
+0.53
|
₹216.71B 2.62B USD | ₹38.39K 464.42 USD | ₹2,847.50 34.45 USD | ₹2,911.80 35.23 USD | ₹216.71B 2.62B USD | 51.35 | ₹56.10 0.68 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,274.30 51.71 USD |
-4.51
|
₹93.94B 1.14B USD | ₹1.34K 16.25 USD | ₹4,257.15 51.5 USD | ₹4,485.10 54.26 USD | ₹93.94B 1.14B USD | 47.92 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,272.40 51.69 USD |
-4.69
|
₹93.90B 1.14B USD | ₹26.19K 316.84 USD | ₹4,250.00 51.42 USD | ₹4,465.00 54.02 USD | ₹93.90B 1.14B USD | 47.90 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,489.00 66.41 USD |
-1.21
|
₹84.49B 1.02B USD | ₹114.00 1.38 USD | ₹5,468.20 66.16 USD | ₹5,509.75 66.66 USD | ₹84.49B 1.02B USD | 40.57 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,479.50 66.29 USD |
-1.53
|
₹84.35B 1.02B USD | ₹1.77K 21.35 USD | ₹5,456.00 66.01 USD | ₹5,564.50 67.32 USD | ₹84.35B 1.02B USD | 38.00 | ₹144.18 1.74 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,438.60 17.4 USD |
-0.07
|
₹71.12B 860.45M USD | ₹37.61K 455.01 USD | ₹1,429.40 17.29 USD | ₹1,459.80 17.66 USD | ₹71.12B 860.45M USD | 34.00 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,438.45 17.4 USD |
+0.25
|
₹71.11B 860.36M USD | ₹1.91K 23.11 USD | ₹1,430.00 17.3 USD | ₹1,458.80 17.65 USD | ₹71.11B 860.36M USD | 13.25 | ₹108.50 1.31 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,589.55 31.33 USD |
-2.87
|
₹58.71B 710.32M USD | ₹10.47K 126.72 USD | ₹2,557.00 30.94 USD | ₹2,674.00 32.35 USD | ₹58.71B 710.32M USD | 17.28 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,585.30 31.28 USD |
-3.15
|
₹58.62B 709.16M USD | ₹42.51K 514.34 USD | ₹2,553.60 30.89 USD | ₹2,697.00 32.63 USD | ₹58.62B 709.16M USD | 17.26 | ₹149.78 1.81 USD | ||
Wendt (India) Limited
WENDT.BO
IN
|
₹7,732.90 93.56 USD |
-1.91
|
₹15.47B 187.11M USD | ₹282.00 3.41 USD | ₹7,708.10 93.26 USD | ₹7,870.05 95.21 USD | ₹15.47B 187.11M USD | 91.27 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,728.50 93.5 USD |
-2.13
|
₹15.46B 187M USD | ₹2.69K 32.59 USD | ₹7,700.50 93.16 USD | ₹7,897.00 95.54 USD | ₹15.46B 187M USD | 91.22 | ₹84.72 1.02 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹221.51 2.68 USD |
-0.07
|
₹8.05B 97.4M USD | ₹21.15K 255.93 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹8.05B 97.4M USD | 30.85 | ₹7.18 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.35 2.67 USD |
-0.72
|
₹8.01B 96.89M USD | ₹567.00 6.86 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹8.01B 96.89M USD | 21.88 | ₹10.07 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.41 0.66 USD |
-1.45
|
₹3.72B 45.02M USD | ₹8.47K 102.48 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.72B 45.02M USD | 26.93 | ₹2.02 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹631.95 7.65 USD |
-1.1
|
₹3.11B 37.67M USD | ₹1.05K 12.75 USD | ₹628.00 7.6 USD | ₹640.00 7.74 USD | ₹3.11B 37.67M USD | 15.89 | ₹39.76 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.30 2.63 USD |
-3.25
|
₹2.43B 29.44M USD | ₹7.63K 92.36 USD | ₹215.00 2.6 USD | ₹229.80 2.78 USD | ₹2.43B 29.44M USD | 14.86 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹185.00 2.24 USD |
-3.29
|
₹1.89B 22.91M USD | ₹1.50K 18.11 USD | ₹184.10 2.23 USD | ₹194.30 2.35 USD | ₹1.89B 22.91M USD | 21.38 | ₹8.65 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹479.35 5.8 USD |
-0.05
|
₹1.63B 19.72M USD | ₹294.00 3.56 USD | ₹478.00 5.78 USD | ₹488.70 5.91 USD | ₹1.63B 19.72M USD | 13.72 | ₹34.93 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹445.70 5.39 USD |
+1.3
|
₹1.61B 19.47M USD | ₹1.99K 24.1 USD | ₹426.55 5.16 USD | ₹449.60 5.44 USD | ₹1.61B 19.47M USD | 13.87 | ₹32.13 0.39 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.01 1.19 USD |
+2.6
|
₹1.56B 18.84M USD | ₹56.68K 685.78 USD | ₹95.50 1.16 USD | ₹99.50 1.2 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.15 5.93 USD |
+0.01
|
₹1.47B 17.79M USD | ₹1.88K 22.77 USD | ₹490.15 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 13.14 | ₹37.30 0.45 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.73 0.37 USD |
-3.33
|
₹744.61M 9.01M USD | ₹2.94K 35.52 USD | ₹30.67 0.37 USD | ₹31.96 0.39 USD | ₹744.61M 9.01M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.70 0.37 USD |
-3.15
|
₹743.88M 9M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹743.88M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.65 1.69 USD |
-5.67
|
₹485.67M 5.88M USD | ₹13.49K 163.25 USD | ₹136.35 1.65 USD | ₹151.40 1.83 USD | ₹485.67M 5.88M USD | 11.42 | ₹12.22 0.15 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.80 2.22 USD |
0
|
₹412.54M 4.99M USD | ₹6.00 0.07 USD | ₹176.85 2.14 USD | ₹183.80 2.22 USD | ₹412.54M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹411.07M 4.97M USD | ₹5.24K 63.38 USD | ₹90.50 1.09 USD | ₹90.50 1.09 USD | ₹411.07M 4.97M USD | 26.38 | ₹3.43 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.07 0.16 USD |
-3.11
|
₹406.88M 4.92M USD | ₹27.62K 334.11 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹406.88M 4.92M USD | 11.07 | ₹1.18 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
+3.95
|
₹113.68M 1.38M USD | ₹2.34K 28.3 USD | ₹4.60 0.06 USD | ₹5.05 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹14.58 -0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.89 0.23 USD |
+2.11
|
₹94.71M 1.15M USD | ₹906.00 10.96 USD | ₹17.82 0.22 USD | ₹19.00 0.23 USD | ₹94.71M 1.15M USD | 21.22 | ₹0.89 0.01 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹90.88M 1.1M USD | ₹8.08K 97.72 USD | ₹12.65 0.15 USD | ₹13.76 0.17 USD | ₹90.88M 1.1M USD | 0 | -₹0.81 -0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
-3.47
|
₹54.71M 661.88K USD | ₹550.00 6.65 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹54.71M 661.88K USD | 0 | -₹14.33 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
