Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (33)
Tous marchés
Produits industriels (33)
Outils et accessoires (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.08 0.11 USD |
+1
|
₹1.44B 17.46M USD | ₹137.00K 1.66K USD | ₹8.55 0.1 USD | ₹9.43 0.11 USD | ₹1.44B 17.46M USD | 7.50 | ₹1.21 0.01 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,124.65 37.8 USD |
+2.08
|
₹235.03B 2.84B USD | ₹4.40K 53.2 USD | ₹3,056.45 36.98 USD | ₹3,139.50 37.98 USD | ₹235.03B 2.84B USD | 51.83 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,124.60 37.8 USD |
+1.73
|
₹235.03B 2.84B USD | ₹58.12K 703.19 USD | ₹3,049.30 36.89 USD | ₹3,141.10 38 USD | ₹235.03B 2.84B USD | 51.83 | ₹60.28 0.73 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,084.60 13.12 USD |
-0.8
|
₹206.63B 2.5B USD | ₹126.30K 1.53K USD | ₹1,080.10 13.07 USD | ₹1,116.00 13.5 USD | ₹206.63B 2.5B USD | 139.58 | ₹7.77 0.09 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,800.50 45.98 USD |
+0.2
|
₹83.53B 1.01B USD | ₹19.32K 233.7 USD | ₹3,780.50 45.74 USD | ₹3,950.90 47.8 USD | ₹83.53B 1.01B USD | 42.61 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,115.50 61.89 USD |
-4.02
|
₹78.74B 952.66M USD | ₹18.22K 220.42 USD | ₹5,060.00 61.22 USD | ₹5,344.00 64.65 USD | ₹78.74B 952.66M USD | 35.47 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,103.50 61.74 USD |
-4.27
|
₹78.56B 950.42M USD | ₹1.12K 13.55 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹78.56B 950.42M USD | 37.72 | ₹135.29 1.64 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.40 17.18 USD |
+1.8
|
₹70.22B 849.57M USD | ₹38.66K 467.67 USD | ₹1,408.60 17.04 USD | ₹1,430.00 17.3 USD | ₹70.22B 849.57M USD | 45.09 | ₹31.50 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
+1.71
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.50 33.54 USD |
+1.95
|
₹62.86B 760.51M USD | ₹1.41K 17.08 USD | ₹2,733.25 33.07 USD | ₹2,825.90 34.19 USD | ₹62.86B 760.51M USD | 18.51 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,770.10 33.51 USD |
+1.98
|
₹62.81B 759.85M USD | ₹30.92K 374.1 USD | ₹2,732.60 33.06 USD | ₹2,828.00 34.21 USD | ₹62.81B 759.85M USD | 18.49 | ₹149.78 1.81 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,217.20 87.32 USD |
+1.75
|
₹14.43B 174.63M USD | ₹367.00 4.44 USD | ₹7,175.25 86.81 USD | ₹7,300.75 88.33 USD | ₹14.43B 174.63M USD | 73.12 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,203.50 87.15 USD |
+1.02
|
₹14.41B 174.3M USD | ₹5.79K 70.04 USD | ₹7,073.50 85.58 USD | ₹7,329.50 88.67 USD | ₹14.41B 174.3M USD | 72.98 | ₹98.70 1.19 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.15 2.54 USD |
+3.14
|
₹7.64B 92.4M USD | ₹1.12K 13.51 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.64B 92.4M USD | 20.86 | ₹10.07 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.49 2.53 USD |
+2.69
|
₹7.61B 92.11M USD | ₹37.16K 449.62 USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹7.61B 92.11M USD | 63.86 | ₹3.28 0.04 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹658.00 7.96 USD |
+2.96
|
₹3.24B 39.22M USD | ₹2.73K 33 USD | ₹630.00 7.62 USD | ₹666.00 8.06 USD | ₹3.24B 39.22M USD | 16.53 | ₹39.80 0.48 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.25 2.3 USD |
-3.01
|
₹1.95B 23.56M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.95B 23.56M USD | 21.99 | ₹8.65 0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+1.44
|
₹1.58B 19.14M USD | ₹1.49K 17.97 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹505.00 6.11 USD |
+3.47
|
₹1.52B 18.33M USD | ₹154.00 1.86 USD | ₹487.80 5.9 USD | ₹507.00 6.13 USD | ₹1.52B 18.33M USD | 13.53 | ₹37.30 0.45 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.47 0.37 USD |
+2.59
|
₹738.31M 8.93M USD | ₹421.00 5.09 USD | ₹29.47 0.36 USD | ₹30.50 0.37 USD | ₹738.31M 8.93M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.76 0.36 USD |
+0.95
|
₹721.10M 8.72M USD | ₹5.49K 66.41 USD | ₹29.51 0.36 USD | ₹30.47 0.37 USD | ₹721.10M 8.72M USD | 0 | -₹12.76 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.40 1.75 USD |
+3.14
|
₹502.19M 6.08M USD | ₹658.00 7.96 USD | ₹139.90 1.69 USD | ₹144.45 1.75 USD | ₹502.19M 6.08M USD | 11.81 | ₹12.22 0.15 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.75 2.22 USD |
+2.08
|
₹412.43M 4.99M USD | ₹685.00 8.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹412.43M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.09 0.16 USD |
+0.77
|
₹407.50M 4.93M USD | ₹10.24K 123.89 USD | ₹12.86 0.16 USD | ₹13.25 0.16 USD | ₹407.50M 4.93M USD | 11.09 | ₹1.18 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹80.61 0.98 USD |
-2.64
|
₹366.14M 4.43M USD | ₹6.72K 81.33 USD | ₹80.00 0.97 USD | ₹84.65 1.02 USD | ₹366.14M 4.43M USD | 23.50 | ₹3.43 0.04 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹18.67 0.23 USD |
+1.97
|
₹127.94M 1.55M USD | ₹5.56K 67.22 USD | ₹18.67 0.23 USD | ₹18.67 0.23 USD | ₹127.94M 1.55M USD | 0 | -₹0.81 -0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.59 0.06 USD |
-0.22
|
₹104.36M 1.26M USD | ₹286.00 3.46 USD | ₹4.50 0.05 USD | ₹4.75 0.06 USD | ₹104.36M 1.26M USD | 0 | -₹13.94 -0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹20.29 0.25 USD |
0
|
₹101.73M 1.23M USD | ₹27.00 0.33 USD | ₹20.29 0.25 USD | ₹20.29 0.25 USD | ₹101.73M 1.23M USD | 22.79 | ₹0.89 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.24M 595.69K USD | ₹5.00K 60.49 USD | ₹4.50 0.05 USD | ₹4.51 0.05 USD | ₹49.24M 595.69K USD | 0 | -₹12.46 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
