Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (9)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Outils et accessoires (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,485.70 42.17 USD |
-0.15
|
₹262.19B 3.17B USD | ₹72.55K 877.69 USD | ₹3,470.20 41.98 USD | ₹3,561.00 43.08 USD | ₹262.19B 3.17B USD | 63.19 | ₹55.16 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,481.50 42.12 USD |
-0.4
|
₹261.87B 3.17B USD | ₹4.89K 59.2 USD | ₹3,465.25 41.92 USD | ₹3,558.00 43.05 USD | ₹261.87B 3.17B USD | 63.03 | ₹55.23 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,718.50 69.18 USD |
-0.63
|
₹88.02B 1.06B USD | ₹1.89K 22.87 USD | ₹5,680.00 68.72 USD | ₹5,767.50 69.78 USD | ₹88.02B 1.06B USD | 42.64 | ₹134.09 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,704.85 69.02 USD |
-1.08
|
₹87.81B 1.06B USD | ₹133.00 1.61 USD | ₹5,693.10 68.88 USD | ₹5,746.50 69.52 USD | ₹87.81B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,673.25 20.24 USD |
+1.04
|
₹82.72B 1B USD | ₹5.99K 72.44 USD | ₹1,642.00 19.87 USD | ₹1,679.00 20.31 USD | ₹82.72B 1B USD | 15.42 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,672.50 20.23 USD |
+1.01
|
₹82.68B 1B USD | ₹42.17K 510.17 USD | ₹1,641.00 19.85 USD | ₹1,682.10 20.35 USD | ₹82.68B 1B USD | 31.08 | ₹53.81 0.65 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,063.85 37.07 USD |
+2.32
|
₹67.34B 814.68M USD | ₹753.00 9.11 USD | ₹2,985.90 36.12 USD | ₹3,143.00 38.03 USD | ₹67.34B 814.68M USD | 48.72 | ₹62.88 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,060.30 37.02 USD |
+2.49
|
₹67.26B 813.73M USD | ₹10.49K 126.88 USD | ₹2,980.00 36.05 USD | ₹3,146.50 38.07 USD | ₹67.26B 813.73M USD | 48.57 | ₹63.00 0.76 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,575.25 31.16 USD |
-1.69
|
₹58.39B 706.4M USD | ₹495.00 5.99 USD | ₹2,550.05 30.85 USD | ₹2,619.10 31.69 USD | ₹58.39B 706.4M USD | 20.48 | ₹125.74 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,564.90 31.03 USD |
-2.01
|
₹58.15B 703.56M USD | ₹6.91K 83.55 USD | ₹2,550.00 30.85 USD | ₹2,646.80 32.02 USD | ₹58.15B 703.56M USD | 20.37 | ₹125.90 1.52 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,246.00 99.76 USD |
+4.57
|
₹16.49B 199.53M USD | ₹35.42K 428.49 USD | ₹7,915.50 95.76 USD | ₹8,420.00 101.87 USD | ₹16.49B 199.53M USD | 113.65 | ₹72.55 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,242.40 99.72 USD |
+4.79
|
₹16.48B 199.44M USD | ₹2.66K 32.19 USD | ₹7,943.70 96.11 USD | ₹8,428.55 101.97 USD | ₹16.48B 199.44M USD | 113.89 | ₹72.37 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹241.25 2.92 USD |
-2.58
|
₹8.77B 106.08M USD | ₹31.02K 375.29 USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹8.77B 106.08M USD | 30.08 | ₹8.02 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.70 2.91 USD |
-2.9
|
₹8.75B 105.84M USD | ₹7.90K 95.56 USD | ₹240.00 2.9 USD | ₹255.00 3.09 USD | ₹8.75B 105.84M USD | 23.90 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹892.75 10.8 USD |
+7.85
|
₹4.40B 53.22M USD | ₹15.42K 186.53 USD | ₹850.00 10.28 USD | ₹898.80 10.87 USD | ₹4.40B 53.22M USD | 21.91 | ₹40.73 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹265.40 3.21 USD |
+0.76
|
₹2.72B 32.86M USD | ₹9.10K 110.07 USD | ₹253.00 3.06 USD | ₹268.00 3.24 USD | ₹2.72B 32.86M USD | 26.64 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.27 0.45 USD |
-1.35
|
₹2.55B 30.84M USD | ₹8.03K 97.16 USD | ₹37.00 0.45 USD | ₹38.47 0.47 USD | ₹2.55B 30.84M USD | 22.58 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹179.00 2.17 USD |
-2.77
|
₹2.00B 24.25M USD | ₹15.31K 185.19 USD | ₹176.20 2.13 USD | ₹180.20 2.18 USD | ₹2.00B 24.25M USD | 13.56 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹462.65 5.6 USD |
-5.38
|
₹1.57B 19.03M USD | ₹9.64K 116.62 USD | ₹441.00 5.34 USD | ₹480.90 5.82 USD | ₹1.57B 19.03M USD | 13.03 | ₹35.50 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹510.70 6.18 USD |
-1.05
|
₹1.53B 18.54M USD | ₹586.00 7.09 USD | ₹510.05 6.17 USD | ₹514.00 6.22 USD | ₹1.53B 18.54M USD | 13.85 | ₹36.85 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹387.40 4.69 USD |
+2.8
|
₹1.40B 16.93M USD | ₹2.34K 28.36 USD | ₹376.85 4.56 USD | ₹390.00 4.72 USD | ₹1.40B 16.93M USD | 12.90 | ₹30.03 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.90 0.76 USD |
-2.59
|
₹999.53M 12.09M USD | ₹36.54K 442.06 USD | ₹62.21 0.75 USD | ₹70.00 0.85 USD | ₹999.53M 12.09M USD | 6.11 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.89 0.36 USD |
-1.03
|
₹724.25M 8.76M USD | ₹10.33K 125.02 USD | ₹29.80 0.36 USD | ₹30.43 0.37 USD | ₹724.25M 8.76M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.78 0.36 USD |
-1.13
|
₹721.59M 8.73M USD | ₹80.00 0.97 USD | ₹29.78 0.36 USD | ₹30.00 0.36 USD | ₹721.59M 8.73M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹130.20 1.58 USD |
0
|
₹452.81M 5.48M USD | ₹1.67K 20.17 USD | ₹128.05 1.55 USD | ₹139.95 1.69 USD | ₹452.81M 5.48M USD | 9.34 | ₹13.93 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹87.75 1.06 USD |
-4.1
|
₹398.58M 4.82M USD | ₹3.97K 47.97 USD | ₹86.60 1.05 USD | ₹93.00 1.13 USD | ₹398.58M 4.82M USD | 29.64 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.67 0.15 USD |
-0.16
|
₹394.42M 4.77M USD | ₹8.53K 103.22 USD | ₹12.21 0.15 USD | ₹12.67 0.15 USD | ₹394.42M 4.77M USD | 11.01 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹117.10 1.42 USD |
-3.54
|
₹262.83M 3.18M USD | ₹677.00 8.19 USD | ₹115.40 1.4 USD | ₹121.35 1.47 USD | ₹262.83M 3.18M USD | 14.54 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
-1.15
|
₹120.33M 1.46M USD | ₹19.00 0.23 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹120.33M 1.46M USD | 31.16 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.12 0.06 USD |
+4.92
|
₹116.41M 1.41M USD | ₹3.26K 39.46 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹116.41M 1.41M USD | 0 | -₹46.32 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.05 0.12 USD |
+0.5
|
₹68.87M 833.18K USD | ₹673.00 8.14 USD | ₹10.00 0.12 USD | ₹10.05 0.12 USD | ₹68.87M 833.18K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.81 0.06 USD |
0
|
₹52.63M 636.73K USD | ₹435.00 5.26 USD | ₹4.60 0.06 USD | ₹4.81 0.06 USD | ₹52.63M 636.73K USD | 0 | -₹21.96 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}