Le pays : Allemagne Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- XETRA (2)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Outils et accessoires (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €1.15K 1.33K USD | €2.68 3.09 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
0
|
€25.78B 29.76B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.76B USD | 24.56 | €2.87 3.31 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.04 16.21 USD |
-0.95
|
€25.67B 29.63B USD | €233.00 268.96 USD | €14.04 16.21 USD | €14.25 16.44 USD | €25.67B 29.63B USD | 24.63 | €0.57 0.66 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€358.80 414.18 USD |
+1.76
|
€18.59B 21.46B USD | €10.00 11.54 USD | €358.80 414.18 USD | €358.80 414.18 USD | €18.59B 21.46B USD | 21.09 | €17.01 19.64 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
+0.96
|
€16.61B 19.17B USD | €30.00 34.63 USD | €520.00 600.25 USD | €525.00 606.03 USD | €16.61B 19.17B USD | 65.78 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.38 92.79 USD |
+1.16
|
€12.50B 14.42B USD | €260.00 300.13 USD | €80.38 92.79 USD | €80.38 92.79 USD | €12.50B 14.42B USD | 37.38 | €2.15 2.48 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€222.00 256.26 USD |
-0.89
|
€12.16B 14.04B USD | €30.00 34.63 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.11 | €8.50 9.81 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.40 28.17 USD |
+5.17
|
€11.37B 13.12B USD | €1.00 1.15 USD | €23.55 27.18 USD | €24.40 28.17 USD | €11.37B 13.12B USD | 32.97 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.72 27.38 USD |
+1.24
|
€11.01B 12.71B USD | €1.00 1.15 USD | €23.72 27.38 USD | €23.79 27.46 USD | €11.01B 12.71B USD | 32.05 | €0.74 0.85 USD | ||
|
The Timken Company
TKH.F
DE
|
€121.00 139.67 USD |
-2.42
|
€8.41B 9.71B USD | €145.00 167.38 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.41B 9.71B USD | 31.34 | €3.86 4.46 USD | ||
Makita Corporation
MK2A.F
DE
|
€32.00 36.94 USD |
+3.9
|
€8.24B 9.52B USD | €150.00 173.15 USD | €31.80 36.71 USD | €32.00 36.94 USD | €8.24B 9.52B USD | 19.63 | €1.63 1.88 USD | ||
The Toro Company
TO2.F
DE
|
€84.14 97.13 USD |
-0.33
|
€8.01B 9.25B USD | €16.00 18.47 USD | €84.14 97.13 USD | €84.14 97.13 USD | €8.01B 9.25B USD | 27.58 | €3.05 3.52 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.60 26.09 USD |
+3.67
|
€5.98B 6.91B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.98B 6.91B USD | 27.90 | €0.81 0.94 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.94K 2.23K USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 4710.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €130.00 150.06 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.00 33.48 USD |
-2.03
|
€2.21B 2.55B USD | €40.00 46.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.21B 2.55B USD | 18.58 | €1.56 1.8 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.35 3.87 USD |
+1.88
|
€1.92B 2.22B USD | €80.00 92.35 USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.92B 2.22B USD | 10.81 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.30 3.8 USD |
+0.3
|
€1.89B 2.18B USD | €190.00 219.32 USD | €3.30 3.8 USD | €3.30 3.8 USD | €1.89B 2.18B USD | 10.62 | €0.31 0.36 USD | ||
|
OSG Corporation
OSG.F
DE
|
€21.60 24.93 USD |
+9.09
|
€1.77B 2.05B USD | €65.00 75.03 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.77B 2.05B USD | 26.02 | €0.83 0.96 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€25.00 28.86 USD |
0
|
€1.37B 1.59B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.37B 1.59B USD | 25.77 | €0.97 1.12 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.18 2.52 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.30B 1.5B USD | 16.76 | €0.13 0.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.22 2.56 USD |
+22.65
|
€1.13B 1.3B USD | €5.00 5.77 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.13B 1.3B USD | 13.05 | €0.17 0.2 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€34.40 39.71 USD |
+7.5
|
€749.16M 864.78M USD | €25.00 28.86 USD | €34.40 39.71 USD | €34.40 39.71 USD | €749.16M 864.78M USD | 27.08 | €1.27 1.47 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.21 2.55 USD |
+2.32
|
€163.25M 188.45M USD | €1.50K 1.73K USD | €2.21 2.55 USD | €2.21 2.55 USD | €163.25M 188.45M USD | 8.16 | €0.27 0.31 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€148.36M 171.26M USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 36.17 | €0.68 0.78 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.66 0.76 USD |
+3.97
|
€139.17M 160.65M USD | €265.00 305.9 USD | €0.66 0.76 USD | €0.66 0.76 USD | €139.17M 160.65M USD | 32.75 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.83 0.95 USD |
+0.61
|
€134.34M 155.07M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.83 0.95 USD | €134.34M 155.07M USD | 10.31 | €0.08 0.09 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.09 3.57 USD |
-1.59
|
€93.07M 107.43M USD | €10.00 11.54 USD | €3.09 3.57 USD | €3.09 3.57 USD | €93.07M 107.43M USD | 8.82 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.56 2.96 USD |
-0.78
|
€74.42M 85.9M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €74.42M 85.9M USD | 10.66 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€15.00 17.32 USD |
+0.67
|
€61.57M 71.08M USD | €180.00 207.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €61.57M 71.08M USD | 11.02 | €1.36 1.57 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
+0.49
|
€54.69M 63.13M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.69M 63.13M USD | 20.50 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}