Le pays : Allemagne Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
Tous marchés
Produits industriels (30)
Outils et accessoires (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NORMA Group SE
NOEJ.DE
DE
|
€13.86 16 USD |
-0.57
|
€397.46M 458.8M USD | €47.64K 54.99K USD | €13.70 15.81 USD | €14.02 16.18 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.17 18.67 USD |
+1.38
|
€29.49B 34.05B USD | €2.58K 2.98K USD | €16.12 18.61 USD | €16.17 18.67 USD | €29.49B 34.05B USD | 26.94 | €0.60 0.69 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€29.37B 33.9B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.50 92.92 USD | €29.37B 33.9B USD | 25.96 | €3.10 3.58 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€327.80 378.39 USD |
+0.74
|
€16.91B 19.52B USD | €1.00 1.15 USD | €327.80 378.39 USD | €327.80 378.39 USD | €16.91B 19.52B USD | 19.78 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€103.00 118.9 USD |
+2.44
|
€15.32B 17.68B USD | €16.00 18.47 USD | €103.00 118.9 USD | €103.00 118.9 USD | €15.32B 17.68B USD | 21.96 | €4.69 5.41 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€434.00 500.98 USD |
+2.36
|
€13.74B 15.86B USD | €6.00 6.93 USD | €422.00 487.13 USD | €436.00 503.29 USD | €13.74B 15.86B USD | 45.11 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
+4.17
|
€13.54B 15.63B USD | €30.00 34.63 USD | €240.00 277.04 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 29.00 | €8.62 9.95 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.50 28.28 USD |
+1.45
|
€11.16B 12.88B USD | €24.00 27.7 USD | €24.50 28.28 USD | €24.50 28.28 USD | €11.16B 12.88B USD | 20.94 | €1.17 1.35 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.38 28.14 USD |
+0.04
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.38 28.14 USD | €24.38 28.14 USD | €11.10B 12.81B USD | 20.66 | €1.18 1.36 USD | ||
The Toro Company
TO2.F
DE
|
€96.36 111.23 USD |
+2.64
|
€9.12B 10.53B USD | €5.00 5.77 USD | €93.68 108.14 USD | €96.36 111.23 USD | €9.12B 10.53B USD | 30.78 | €3.13 3.61 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.20 34.86 USD |
+1.34
|
€7.78B 8.98B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €7.78B 8.98B USD | 16.41 | €1.84 2.12 USD | ||
The Timken Company
TKH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€6.25B 7.21B USD | €250.00 288.58 USD | €91.00 105.04 USD | €91.00 105.04 USD | €6.25B 7.21B USD | 26.92 | €3.38 3.9 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.20 25.63 USD |
+6.73
|
€5.81B 6.71B USD | €25.00 28.86 USD | €21.80 25.16 USD | €22.20 25.63 USD | €5.81B 6.71B USD | 22.42 | €0.99 1.14 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.06 4.69 USD |
+1.5
|
€2.07B 2.38B USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.07B 2.38B USD | 22.55 | €0.18 0.21 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.01 3.47 USD |
+0.27
|
€1.72B 1.99B USD | €10.00 11.54 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.72B 1.99B USD | 18.80 | €0.16 0.18 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.01 3.47 USD |
-0.83
|
€1.72B 1.98B USD | €1.65K 1.9K USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.72B 1.98B USD | 18.78 | €0.16 0.18 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
0
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
OSG Corporation
OSG.F
DE
|
€18.30 21.12 USD |
+3.39
|
€1.56B 1.8B USD | €420.00 484.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.56B 1.8B USD | 11.88 | €1.54 1.78 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 22.66 | €1.05 1.21 USD | ||
NTN Corporation
NTN.F
DE
|
€1.85 2.14 USD |
+1.09
|
€1.10B 1.27B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.85 2.14 USD | €1.10B 1.27B USD | 20.55 | €0.09 0.1 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€27.40 31.63 USD |
+2.24
|
€597.22M 689.39M USD | €83.00 95.81 USD | €27.40 31.63 USD | €27.40 31.63 USD | €597.22M 689.39M USD | 13.63 | €2.01 2.32 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.96 16.11 USD |
-1.27
|
€400.33M 462.11M USD | €411.00 474.43 USD | €13.96 16.11 USD | €13.96 16.11 USD | €400.33M 462.11M USD | 0 | -€2.67 -3.08 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+6.28
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.71 3.12 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 9.58 | €0.30 0.35 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
0
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
The Eastern Company
EAQ.F
DE
|
€23.00 26.55 USD |
-4.96
|
€138.71M 160.12M USD | €192.00 221.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €138.71M 160.12M USD | 22.11 | €1.04 1.2 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
+2.89
|
€115.78M 133.65M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.71 0.82 USD | €115.78M 133.65M USD | 11.84 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.04 3.51 USD |
0
|
€88.37M 102.01M USD | €14.16K 16.34K USD | €3.04 3.51 USD | €3.04 3.51 USD | €88.37M 102.01M USD | 12.66 | €0.24 0.28 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.96 3.42 USD |
-4.52
|
€86.04M 99.32M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €86.04M 99.32M USD | 11.83 | €0.25 0.29 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.53 USD |
+4.55
|
€61.36M 70.82M USD | €649.00 749.16 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.36M 70.82M USD | 23.00 | €0.02 0.02 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
+4.29
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
