$3.46T
Capitalisation boursière totale
$141.18B
Volume total
BTC 60.90%     ETH 9.15%
Prépondérance

Le pays : Chine Industrie : Outils et accessoires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Outils et accessoires (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.58 3.28 USD
-3.36
$28.17B 3.92B USD $21.98M 3.06M USD $23.86 3.32 USD $24.3 3.38 USD $28.17B 3.92B USD 11.96 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.48 2.99 USD
-3.59
$13.62B 1.89B USD $7.22M 1M USD $21.33 2.97 USD $22.17 3.08 USD $13.62B 1.89B USD 29.42 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $37.07 5.15 USD
-7.02
$13.58B 1.89B USD $24.43M 3.4M USD $37.05 5.15 USD $39.44 5.48 USD $13.58B 1.89B USD 148.28 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $99.9 13.89 USD
-3.34
$13.19B 1.83B USD $3.6M 501.15K USD $99.45 13.83 USD $102.99 14.32 USD $13.19B 1.83B USD 172.24 $0.58 0.08 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $28.02 3.9 USD
-2.47
$12.82B 1.78B USD $8.81M 1.22M USD $27.98 3.89 USD $28.73 3.99 USD $12.82B 1.78B USD 49.15 $0.57 0.08 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $44 6.12 USD
-4.33
$8.91B 1.24B USD $17.57M 2.44M USD $43.2 6.01 USD $46.29 6.44 USD $8.91B 1.24B USD 56.41 $0.78 0.11 USD
NINGBO YUNSHENG  600366.SS $7.82 1.09 USD
-1.51
$8.59B 1.2B USD $13.09M 1.82M USD $7.77 1.08 USD $7.94 1.1 USD $8.59B 1.2B USD 65.16 $0.12 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.83 3.04 USD
-1.31
$7.73B 1.07B USD $2.5M 347.5K USD $21.75 3.02 USD $22.01 3.06 USD $7.73B 1.07B USD 75.27 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.42 2.01 USD
-4.12
$5.92B 822.79M USD $4.29M 596.51K USD $14.4 2 USD $15 2.09 USD $5.92B 822.79M USD 24.86 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $21.3 2.96 USD
-4.7
$5.36B 745.55M USD $9.49M 1.32M USD $21.26 2.96 USD $22.34 3.11 USD $5.36B 745.55M USD 163.84 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $30.88 4.29 USD
-4.49
$5.35B 743.39M USD $2.54M 352.77K USD $30.86 4.29 USD $32.33 4.5 USD $5.35B 743.39M USD 38.60 $0.8 0.11 USD
SF DIAMOND  300179.SZ $9.93 1.38 USD
+3.22
$4.83B 670.89M USD $42.66M 5.93M USD $9.45 1.31 USD $10.14 1.41 USD $4.83B 670.89M USD 39.71 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.57 4.95 USD
-2.84
$4.8B 667M USD $22.57M 3.14M USD $34 4.73 USD $37.86 5.26 USD $4.8B 667M USD 444.62 $0.08 0.01 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.89 0.68 USD
-2
$4.67B 648.95M USD $16.54M 2.3M USD $4.87 0.68 USD $5.01 0.7 USD $4.67B 648.95M USD 22.22 $0.22 0.03 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $32.21 4.48 USD
-0.46
$4.64B 645.31M USD $1.04M 145.13K USD $32.1 4.46 USD $32.61 4.53 USD $4.64B 645.31M USD 50.32 $0.64 0.09 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $21.78 3.03 USD
-3.37
$4.6B 639.21M USD $7.75M 1.08M USD $21.65 3.01 USD $22.5 3.13 USD $4.6B 639.21M USD 36.91 $0.59 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.05 1.68 USD
-1.95
$4.57B 635.25M USD $4.1M 570.38K USD $12.04 1.67 USD $12.45 1.73 USD $4.57B 635.25M USD 16.28 $0.74 0.1 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $70.39 9.79 USD
+0.19
$4.38B 609.33M USD $1.41M 196.06K USD $68.6 9.54 USD $71.83 9.99 USD $4.38B 609.33M USD 36.66 $1.92 0.27 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.25 1.84 USD
-3.71
$4.35B 604.96M USD $7.35M 1.02M USD $13.23 1.84 USD $13.76 1.91 USD $4.35B 604.96M USD 19.77 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.79 1.22 USD
-2.01
$4.34B 603.27M USD $8.11M 1.13M USD $8.76 1.22 USD $8.98 1.25 USD $4.34B 603.27M USD 16.58 $0.53 0.07 USD
DINGHAN TEC  300011.SZ $7.08 0.98 USD
-2.48
$3.96B 549.95M USD $8.34M 1.16M USD $7.03 0.98 USD $7.26 1.01 USD $3.96B 549.95M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.63 1.48 USD
-2.3
$3.86B 536.87M USD $5.83M 810.24K USD $10.56 1.47 USD $10.93 1.52 USD $3.86B 536.87M USD 17.14 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.25 1.01 USD
-2.03
$3.82B 531.09M USD $4.81M 669.01K USD $7.2 1 USD $7.4 1.03 USD $3.82B 531.09M USD 20.13 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.58 0.78 USD
-3.79
$3.28B 456.68M USD $15.31M 2.13M USD $5.54 0.77 USD $5.77 0.8 USD $3.28B 456.68M USD 79.71 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.33 2.13 USD
-3.89
$3.17B 440.35M USD $8.03M 1.12M USD $15.3 2.13 USD $15.98 2.22 USD $3.17B 440.35M USD 20.71 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $20.82 2.89 USD
-2.85
$3.16B 440.02M USD $2.32M 322.87K USD $20.77 2.89 USD $21.45 2.98 USD $3.16B 440.02M USD 32.53 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.52 2.44 USD
-2.07
$2.78B 386.8M USD $1.36M 189.45K USD $17.49 2.43 USD $17.94 2.49 USD $2.78B 386.8M USD 79.63 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.88 0.96 USD
-4.04
$2.69B 373.53M USD $10.87M 1.51M USD $6.86 0.95 USD $7.19 1 USD $2.69B 373.53M USD 31.27 $0.22 0.03 USD
Shareate Tools Ltd.  688257.SS $13.9 1.93 USD
-2.32
$2.52B 349.73M USD $1.87M 259.91K USD $13.86 1.93 USD $14.23 1.98 USD $2.52B 349.73M USD 18.78 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.28 2.4 USD
-3.73
$2.3B 320.37M USD $3.03M 421.45K USD $17.17 2.39 USD $17.94 2.49 USD $2.3B 320.37M USD 144.00 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.61 2.73 USD
-2.92
$2.24B 311.42M USD $1.98M 275.54K USD $19.58 2.72 USD $20.25 2.82 USD $2.24B 311.42M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.69 0.93 USD
-4.15
$2.03B 282.74M USD $7.47M 1.04M USD $6.69 0.93 USD $7 0.97 USD $2.03B 282.74M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.59 0.33 USD
+0.39
$1.04B 133.33M USD $26.63K 3.41K USD $2.5 0.32 USD $2.59 0.33 USD $1.04B 133.33M USD 0 -$0.25 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici