Página 2 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-1.09
|
$17.42B 490.16M USD | $2M 56.21K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 13.00 | $0.07 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.82 0.67 USD |
+0.63
|
$3.36B 467.81M USD | $11.98M 1.67M USD | $4.78 0.66 USD | $4.85 0.67 USD | $3.36B 467.81M USD | 80.33 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
0
|
$1.91B 406.6M USD | $15.5K 3.3K USD | $2.65 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
-0.72
|
$2.91B 404.21M USD | $34.6M 4.81M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.91B 404.21M USD | 413.50 | $0.02 0.002 USD | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.57 USD |
+1.32
|
$534M 400.21M USD | $131.4K 98.48K USD | $0.76 0.57 USD | $0.77 0.57 USD | $534M 400.21M USD | 12.75 | $0.06 0.04 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.88 1.65 USD |
+0.59
|
$2.74B 381.57M USD | $3.47M 482.56K USD | $11.78 1.64 USD | $12.1 1.68 USD | $2.74B 381.57M USD | 54.00 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.97 0.41 USD |
+0.34
|
$2.72B 378.4M USD | $9.33M 1.3M USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.72B 378.4M USD | 0 | -$0.05 -0.006 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.7 3.49 USD |
-4.07
|
$507.34M 376.48M USD | $63.62K 47.21K USD | $4.41 3.27 USD | $4.81 3.57 USD | $507.34M 376.48M USD | 11.46 | $0.41 0.3 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
+0.74
|
$11.68B 371.22M USD | $50K 1.59K USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.68B 371.22M USD | 32.03 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.46M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.02 0.22 USD |
+0.14
|
$10.53B 330.69M USD | $852.32K 26.77K USD | $6.97 0.22 USD | $7.08 0.22 USD | $10.53B 330.69M USD | 0 | -$0.14 -0.004 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.1 0.48 USD |
+1
|
$9.97B 316.83M USD | $474.18K 15.07K USD | $14.9 0.47 USD | $15.1 0.48 USD | $9.97B 316.83M USD | 22.53 | $0.67 0.02 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-0.77
|
$2.09B 307.1M USD | $17.07K 2.5K USD | $127.8 18.74 USD | $130.8 19.18 USD | $2.09B 307.1M USD | 31.97 | $4.01 0.59 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.67M 927.32K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.14 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
+1.76
|
$2.12B 294.37M USD | $9.92M 1.38M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
-1.59
|
$1.33B 283.34M USD | $6.39M 1.36M USD | $1.22 0.26 USD | $1.27 0.27 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.51 0.63 USD |
+1.12
|
$1.95B 270.9M USD | $6.3M 875.34K USD | $4.41 0.61 USD | $4.53 0.63 USD | $1.95B 270.9M USD | 0 | -$1.61 -0.2 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.11B 270M USD | $249K 31.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.58 0.71 USD |
-0.62
|
$8.58B 269.46M USD | $6.04M 189.58K USD | $22.46 0.71 USD | $23.08 0.72 USD | $8.58B 269.46M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.05 1.12 USD |
+1.9
|
$1.9B 264.25M USD | $4.6M 640.21K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.9B 264.25M USD | 35.00 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-2.56
|
$357.55M 236.65M USD | $83.07K 54.98K USD | $1.87 1.24 USD | $1.99 1.32 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $38K 28.48K USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.96 0.36 USD |
-0.73
|
$16.88B 204.19M USD | $263.46K 3.19K USD | $29.82 0.36 USD | $30.57 0.37 USD | $16.88B 204.19M USD | 166.44 | $0.18 0.002 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
-0.33
|
$6.11B 194.2M USD | $34.26K 1.09K USD | $15 0.48 USD | $15.1 0.48 USD | $6.11B 194.2M USD | 12.13 | $1.24 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.53 0.74 USD |
+0.69
|
$15.89B 192.3M USD | $133.16K 1.61K USD | $61.06 0.74 USD | $61.89 0.75 USD | $15.89B 192.3M USD | 0 | -$19.28 -0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.16B 162.05M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.16B 162.05M USD | 10.15 | $1.27 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.25 0.29 USD |
+1.81
|
$1.24B 158.81M USD | $798K 102.03K USD | $2.12 0.27 USD | $2.3 0.29 USD | $1.24B 158.81M USD | 0 | -$0.08 -0.01 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Smith-Midland SMID | $29.45 — |
-0.77
|
$156.22M — | $13.61K — | $29.45 — | $32.01 — | $156.22M — | 20.31 | $1.45 — | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.26
|
$114.69M 85.96M USD | $621.1K 465.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $36K 7.65K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-1.63
|
$62.14M 67.93M USD | $15.97K 17.45K USD | $4.2 4.59 USD | $4.28 4.67 USD | $62.14M 67.93M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $254K 32.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
0
|
$248.31M 52.8M USD | $24K 5.1K USD | $0.53 0.11 USD | $0.53 0.11 USD | $248.31M 52.8M USD | 8.75 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
+5.33
|
$396.94M 50.75M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $26.9K 756.92 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
0
|
$375M 47.95M USD | $4.8M 613.1K USD | $0.33 0.04 USD | $0.38 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $458K 58.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.38M USD | $171.04K 4.81K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.78 0.16 USD |
-0.64
|
$170.91M 36.34M USD | $24K 5.1K USD | $0.8 0.17 USD | $0.8 0.17 USD | $170.91M 36.34M USD | 0 | -$0.07 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $4.45M 945.25K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.69M — | $10.5K — | $0.2099 — | $0.2099 — | $31.69M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
-0.4
|
$26.53M 29M USD | $7.59K 8.29K USD | $1.23 1.34 USD | $1.3 1.42 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
+1.96
|
$127.61M 27.13M USD | $55.1K 11.72K USD | $0.51 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 13.00 | $0.04 0.008 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
+6.25
|
$118.87M 25.28M USD | $508.6K 108.14K USD | $0.17 0.04 USD | $0.17 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
-2.08
|
$117.95M 25.08M USD | $281K 59.75K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $117.95M 25.08M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.18 — |
-3.64
|
$24.37M — | $8.9K — | $3.13 — | $3.22 — | $24.37M — | 0 | -$101 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $260.44K 3.15K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $13.15K 159.07 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.05 0.03 USD |
+0.96
|
$761.25M 21.42M USD | $24K 675.3 USD | $1.04 0.03 USD | $1.06 0.03 USD | $761.25M 21.42M USD | 5.00 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $297.42K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-1.94
|
$108.49M 13.87M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $108.49M 13.87M USD | 0 | -$0.02 -0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $1.19M 33.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.51 0.11 USD |
-5.61
|
$56.47M 12.01M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $56.47M 12.01M USD | 50.50 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.86 — |
-2.11
|
$9.65M — | $11.4K — | $1.82 — | $1.93 — | $9.65M — | 0 | -$22.42 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-3.92
|
$73.41M 9.39M USD | $132K 16.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+7.38
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+3.39
|
$280.6M 7.9M USD | $2.49M 70.15K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $280.6M 7.9M USD | 6.09 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$27.67M 5.88M USD | $45.3K 9.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.67M 5.88M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$34.27M 4.38M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.27M 4.38M USD | 0 | -$0.3 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.01 0.0072 USD |
0
|
$1.79M 1.19M USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.79M 1.19M USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $65.2K 13.86K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $110.73 — |
-5.36
|
$63.72B — | $2.73K — | $110.73 — | $113.16 — | $63.72B — | 17.46 | $6.34 — | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$58.12B 63.53B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $58.12B 63.53B USD | 17.85 | $1.12 1.22 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.49B 60.66B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.49B 60.66B USD | 19.64 | $4.13 4.51 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 37.87 | $136.48 8.08 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,253 136.14 USD |
+0.84
|
$3.31T 40.05B USD | $143.67K 1.74K USD | $11,120 134.53 USD | $11,311 136.84 USD | $3.31T 40.05B USD | 54.80 | $205.33 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,246.2 136.06 USD |
+0.78
|
$3.31T 40.02B USD | $5.02K 60.7 USD | $11,125 134.59 USD | $11,308.15 136.81 USD | $3.31T 40.02B USD | 54.77 | $205.33 2.48 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.64 | $334.8 19.82 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
+0.87
|
$31B 33.88B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $31B 33.88B USD | 37.23 | $6.23 6.81 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.07B 31.78B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.07B 31.78B USD | 31.48 | $15.28 16.7 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,573.5 31.14 USD |
+0.78
|
$1.75T 21.13B USD | $5.21K 62.98 USD | $2,538 30.71 USD | $2,578.65 31.2 USD | $1.75T 21.13B USD | 46.44 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $555.95 6.73 USD |
+1.06
|
$1.37T 16.57B USD | $30.29K 366.51 USD | $550 6.65 USD | $557.4 6.74 USD | $1.37T 16.57B USD | 32.81 | $16.94 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+3.21
|
$15.93B — | $112.62K — | $2.89 — | $2.89 — | $15.93B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.26 USD |
-3.78
|
$13.42B 14.67B USD | $30 32.79 USD | $2.06 2.26 USD | $2.06 2.26 USD | $13.42B 14.67B USD | 11.46 | $0.18 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $29,600 358.11 USD |
+0.29
|
$1.07T 12.93B USD | $28.55K 345.35 USD | $29,450 356.3 USD | $29,840 361.01 USD | $1.07T 12.93B USD | 95.51 | $309.91 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.35 358.07 USD |
+0.24
|
$1.07T 12.92B USD | $432 5.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.92B USD | 95.46 | $310.03 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
+3.74
|
$9.92B 10.84B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $9.92B 10.84B USD | 25.81 | $0.86 0.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||