Page de résultat 2 pour Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $3.96M 111.51K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
+1.25
|
$3.39B 471.69M USD | $13.98M 1.94M USD | $4.8 0.67 USD | $4.87 0.68 USD | $3.39B 471.69M USD | 81.00 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.71 0.58 USD |
+0.74
|
$1.96B 415.81M USD | $105.7K 22.48K USD | $2.62 0.56 USD | $2.73 0.58 USD | $1.96B 415.81M USD | 27.10 | $0.1 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
-0.64
|
$540.98M 405.44M USD | $93.5K 70.07K USD | $0.78 0.58 USD | $0.78 0.58 USD | $540.98M 405.44M USD | 12.91 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
+0.86
|
$2.85B 396.93M USD | $24.68M 3.43M USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
+2.08
|
$528.93M 392.5M USD | $32.64K 24.22K USD | $4.76 3.53 USD | $4.94 3.67 USD | $528.93M 392.5M USD | 11.66 | $0.42 0.31 USD | |
| Northern Region Cement Company 3004.SR | $8 2.13 USD |
+0.38
|
$1.44B 384.15M USD | $75.63K 20.18K USD | $7.99 2.13 USD | $8.09 2.16 USD | $1.44B 384.15M USD | 25.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.6
|
$1.42B 379.32M USD | $183.58K 48.97K USD | $8.34 2.22 USD | $8.42 2.25 USD | $1.42B 379.32M USD | 21.53 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
+0.94
|
$2.73B 379M USD | $3.08M 428.13K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
+0.68
|
$2.69B 374.58M USD | $14.44M 2.01M USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.25 0.64 USD |
-0.74
|
$11.54B 366.69M USD | $110.1K 3.5K USD | $20 0.64 USD | $20.45 0.65 USD | $11.54B 366.69M USD | 31.64 | $0.64 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.08 0.22 USD |
-0.42
|
$10.62B 333.52M USD | $2.41M 75.61K USD | $7.1 0.22 USD | $7.13 0.22 USD | $10.62B 333.52M USD | 0 | -$0.15 -0.004 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.4 1.45 USD |
-0.48
|
$2.39B 332.59M USD | $6.32M 878.95K USD | $10.21 1.42 USD | $10.47 1.46 USD | $2.39B 332.59M USD | 0 | -$0.11 -0.01 USD | |
| H+H International A/S HH.CO | $131.6 19.3 USD |
-0.3
|
$2.15B 315.25M USD | $6.47K 948.64 USD | $129.6 19 USD | $132.2 19.38 USD | $2.15B 315.25M USD | 31.94 | $4.12 0.6 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
-2
|
$9.71B 308.44M USD | $375.85K 11.94K USD | $14.65 0.47 USD | $15 0.48 USD | $9.71B 308.44M USD | 21.94 | $0.67 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
+0.88
|
$2.11B 293.73M USD | $11.42M 1.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
-0.08
|
$2.08B 289.01M USD | $4.66M 647.63K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $10.72M 1.49M USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
0
|
$1.32B 281.06M USD | $3.83M 815.12K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.94 0.72 USD |
+0.61
|
$8.72B 273.76M USD | $8M 251.28K USD | $22.78 0.72 USD | $23.18 0.73 USD | $8.72B 273.76M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.18 2.98 USD |
-0.36
|
$1.01B 268.43M USD | $132.05K 35.23K USD | $11.12 2.97 USD | $11.4 3.04 USD | $1.01B 268.43M USD | 13.46 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.06 4.55 USD |
+1.43
|
$938.3M 250.31M USD | $85.32K 22.76K USD | $16.84 4.49 USD | $17.26 4.6 USD | $938.3M 250.31M USD | 21.06 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $8.59 2.29 USD |
-0.81
|
$933.73M 249.1M USD | $156.71K 41.81K USD | $8.58 2.29 USD | $8.71 2.32 USD | $933.73M 249.1M USD | 0 | -$0.35 -0.09 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+0.79
|
$362.25M 239.76M USD | $78.13K 51.71K USD | $1.92 1.27 USD | $1.97 1.3 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.38 0.37 USD |
-0.2
|
$17.03B 206.02M USD | $349.76K 4.23K USD | $30.21 0.37 USD | $30.9 0.37 USD | $17.03B 206.02M USD | 168.77 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
+0.7
|
$267.09M 200.18M USD | $4K 3K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $349.75 10.98 USD |
+0.5
|
$6.3B 197.71M USD | $91.13K 2.86K USD | $344.5 10.82 USD | $352.5 11.07 USD | $6.3B 197.71M USD | 1128.22 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.61 0.75 USD |
-0.55
|
$15.95B 193.02M USD | $268.83K 3.25K USD | $61.22 0.74 USD | $62.59 0.76 USD | $15.95B 193.02M USD | 0 | -$19.37 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $39.07K 1.24K USD | $14.9 0.47 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.45 0.31 USD |
+2.51
|
$1.35B 172.92M USD | $608K 77.74K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.35B 172.92M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.18 0.41 USD |
+0.53
|
$5.27B 165.56M USD | $1.41M 44.17K USD | $12.98 0.41 USD | $13.22 0.42 USD | $5.27B 165.56M USD | 10.21 | $1.29 0.04 USD | |
| Smith-Midland SMID | $31 — |
-2.52
|
$164.44M — | $8.27K — | $30.46 — | $31.56 — | $164.44M — | 21.98 | $1.41 — | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
-0.53
|
$589M 157.13M USD | $127.07K 33.9K USD | $18.6 4.96 USD | $19 5.07 USD | $589M 157.13M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.03 0.54 USD |
+1
|
$458.87M 122.41M USD | $1.14M 304.32K USD | $2.02 0.54 USD | $2.06 0.55 USD | $458.87M 122.41M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $711.7K 533.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $16.9K 3.59K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $1.14M 35.88K USD | $3.09 0.1 USD | $3.13 0.1 USD | $2.25B 70.55M USD | 24.00 | $0.13 0.004 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+1.59
|
$538.95M 68.91M USD | $4.43M 566.94K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-0.12
|
$61.71M 67.45M USD | $1.69K 1.84K USD | $4.22 4.61 USD | $4.24 4.63 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.7299 0.55 USD |
+9.77
|
$86.65M 64.94M USD | $5.3K 3.97K USD | $0.68 0.51 USD | $0.7299 0.55 USD | $86.65M 64.94M USD | 73.00 | $0.01 0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+16
|
$435M 55.62M USD | $10.38M 1.33M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.09 -0.01 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.77M 54.81M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.55 0.12 USD | $257.77M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.54M 71.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $5.77M 1.23M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+0.47
|
$32.49M — | $5K — | $0.22 — | $0.22 — | $32.49M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.2 1.31 USD |
-1.64
|
$25.88M 28.29M USD | $12K 13.12K USD | $1.2 1.31 USD | $1.24 1.36 USD | $25.88M 28.29M USD | 0 | -$0.35 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $2.21M 469.85K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.54 — |
+6.63
|
$27.13M — | $36.69K — | $3.32 — | $3.7 — | $27.13M — | 0 | -$107.37 — | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
0
|
$125.47M 26.68M USD | $118K 25.09K USD | $0.25 0.05 USD | $0.26 0.05 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $1.53M 18.56K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
+1.99
|
$2.07B 25.07M USD | $7.85K 94.94 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.63 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
-1.94
|
$732.25M 20.6M USD | $108.5K 3.05K USD | $1 0.03 USD | $1.06 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.94K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+8.7
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.56 0.12 USD |
+4.72
|
$58.58M 12.46M USD | $9.6K 2.04K USD | $0.53 0.11 USD | $0.56 0.12 USD | $58.58M 12.46M USD | 55.50 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.43M 68.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Basanite BASA | $0.02999 — |
+13.33
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0060 USD |
-4.08
|
$67.65M 8.65M USD | $754K 96.41K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $67.65M 8.65M USD | 0 | -$0.07 -0.008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $300.4K 8.45K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $4.9K 1.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $52.7K 11.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $21 22.96 USD |
+6.06
|
$60.02B 65.61B USD | $918 1K USD | $20 21.86 USD | $21 22.96 USD | $60.02B 65.61B USD | 18.91 | $1.11 1.21 USD | |
| Holcim HCMLF | $115.05 — |
+2.72
|
$64.67B — | $268 — | $113.16 — | $113.16 — | $64.67B — | 17.64 | $6.52 — | |
| CRH plc CRG.F | $81.5 89.09 USD |
-0.05
|
$54.95B 60.07B USD | $806 881.07 USD | $80.74 88.26 USD | $81.82 89.44 USD | $54.95B 60.07B USD | 19.40 | $4.2 4.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,466.35 138.72 USD |
+0.67
|
$3.37T 40.81B USD | $2.47K 29.91 USD | $11,340.85 137.21 USD | $11,510 139.25 USD | $3.37T 40.81B USD | 55.31 | $207.3 2.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,464 138.7 USD |
+0.64
|
$3.37T 40.8B USD | $237.67K 2.88K USD | $11,340 137.2 USD | $11,480 138.89 USD | $3.37T 40.8B USD | 55.29 | $207.32 2.51 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 38.02 | $135.96 8.05 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.84 | $332.68 19.7 USD | |
| Heidelberg Materials AG HEI.F | $180 196.76 USD |
+0.98
|
$32.12B 35.11B USD | $141 154.13 USD | $175.95 192.34 USD | $180 196.76 USD | $32.12B 35.11B USD | 18.94 | $9.5 10.38 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.65B 33.5B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.15 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482.9 527.87 USD |
-0.49
|
$29.11B 31.82B USD | $50 54.66 USD | $482.9 527.87 USD | $482.9 527.87 USD | $29.11B 31.82B USD | 31.29 | $15.43 16.87 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,720.8 32.92 USD |
+0.45
|
$1.85T 22.33B USD | $23.92K 289.36 USD | $2,677.3 32.39 USD | $2,718.65 32.89 USD | $1.85T 22.33B USD | 47.16 | $57.69 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.1 6.79 USD |
-0.12
|
$1.38T 16.72B USD | $143.32K 1.73K USD | $556.65 6.73 USD | $567.2 6.86 USD | $1.38T 16.72B USD | 32.96 | $17.02 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.94B — | $1K — | $2.4 — | $2.4 — | $15.94B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.57
|
$13.31B 14.55B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $13.31B 14.55B USD | 10.87 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,830 360.89 USD |
+0.02
|
$1.08T 13.03B USD | $35.66K 431.41 USD | $29,655 358.78 USD | $30,200 365.37 USD | $1.08T 13.03B USD | 96.16 | $310.18 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,821.7 360.79 USD |
-0.06
|
$1.08T 13.02B USD | $364 4.4 USD | $29,665 358.9 USD | $30,193.85 365.3 USD | $1.08T 13.02B USD | 96.09 | $310.34 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $23 25.14 USD |
+1.77
|
$10.21B 11.16B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 26.43 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+2.59
|
$8.81B 9.63B USD | $35K 38.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.81B 9.63B USD | 11.90 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-2.48
|
$8.56B 9.36B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.56B 9.36B USD | 12.29 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||