Page de résultat 2 pour Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
-0.63
|
$547.96M 410.68M USD | $2.13M 1.6M USD | $0.78 0.58 USD | $0.8 0.6 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-2.56
|
$14.58B 410.24M USD | $6.53M 183.72K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 11.00 | $0.07 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
-3.64
|
$1.91B 406.6M USD | $96.5K 20.52K USD | $2.64 0.56 USD | $2.75 0.58 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
+0.2
|
$530.01M 393.3M USD | $15.21K 11.29K USD | $4.85 3.6 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.86 1.09 USD |
-2.12
|
$2.74B 381.4M USD | $18.13M 2.52M USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.74B 381.4M USD | 393.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| Northern Region Cement Company 3004.SR | $7.5 2 USD |
-0.13
|
$1.35B 360.14M USD | $170.8K 45.56K USD | $7.43 1.98 USD | $7.53 2.01 USD | $1.35B 360.14M USD | 23.43 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.9 2.11 USD |
+0.13
|
$1.34B 356.74M USD | $108.76K 29.01K USD | $7.88 2.1 USD | $7.94 2.12 USD | $1.34B 356.74M USD | 20.25 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.2 0.61 USD |
-2.78
|
$10.94B 347.68M USD | $278.91K 8.86K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.94B 347.68M USD | 30.00 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.14 1.41 USD |
-1.65
|
$2.33B 324.28M USD | $4.47M 622.21K USD | $10.11 1.41 USD | $10.39 1.44 USD | $2.33B 324.28M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.66 0.21 USD |
+0.76
|
$9.99B 313.73M USD | $1.25M 39.23K USD | $6.61 0.21 USD | $6.67 0.21 USD | $9.99B 313.73M USD | 0 | -$0.14 -0.004 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
-0.15
|
$2.11B 309.02M USD | $3.96K 579.89 USD | $128.2 18.8 USD | $130.4 19.12 USD | $2.11B 309.02M USD | 32.16 | $4.01 0.59 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-1.72
|
$9.42B 299.33M USD | $516.29K 16.41K USD | $14.3 0.45 USD | $14.55 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $7.05M 979.91K USD | $4.42 0.61 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.18 1.55 USD |
-2.1
|
$1.93B 267.93M USD | $2.15M 298.78K USD | $11.14 1.55 USD | $11.51 1.6 USD | $1.93B 267.93M USD | 0 | -$1.04 -0.1 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.12 0.24 USD |
-2.61
|
$1.2B 255.92M USD | $2.35M 498.7K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.2B 255.92M USD | 10.18 | $0.11 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.04 1.35 USD |
+0.49
|
$383.9M 254.08M USD | $134.61K 89.1K USD | $1.99 1.32 USD | $2.04 1.35 USD | $383.9M 254.08M USD | 20.39 | $0.1 0.07 USD | |
| Tabuk Cement Company 3090.SR | $10.2 2.72 USD |
+0.39
|
$918M 244.9M USD | $93.05K 24.82K USD | $10.16 2.71 USD | $10.26 2.74 USD | $918M 244.9M USD | 12.28 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-4.16
|
$1.74B 241.93M USD | $3.97M 551.97K USD | $7.33 1.02 USD | $7.72 1.07 USD | $1.74B 241.93M USD | 32.04 | $0.23 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.55 0.61 USD |
+0.46
|
$7.43B 233.3M USD | $2M 62.84K USD | $19.49 0.61 USD | $19.77 0.62 USD | $7.43B 233.3M USD | 0 | -$0.46 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.56 4.15 USD |
+0.39
|
$855.8M 228.3M USD | $17.44K 4.65K USD | $15.42 4.11 USD | $15.6 4.16 USD | $855.8M 228.3M USD | 19.20 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.64 2.04 USD |
-1.55
|
$830.47M 221.55M USD | $307.96K 82.16K USD | $7.63 2.04 USD | $7.75 2.07 USD | $830.47M 221.55M USD | 0 | -$0.35 -0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.4 0.37 USD |
+0.43
|
$17.07B 206.57M USD | $592.24K 7.17K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.07B 206.57M USD | 168.88 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $174K 22.25K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $114.33K 3.63K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
0
|
$5.61B 176.23M USD | $50.39K 1.58K USD | $310.25 9.74 USD | $314.5 9.88 USD | $5.61B 176.23M USD | 1005.64 | $0.31 0.009 USD | |
| Smith-Midland SMID | $29.55 — |
+0.82
|
$156.75M — | $11.36K — | $28.92 — | $32.19 — | $156.75M — | 20.37 | $1.45 — | |
| National Gypsum Company 2090.SR | $18.48 4.93 USD |
-0.65
|
$585.2M 156.12M USD | $107.68K 28.73K USD | $18.12 4.83 USD | $18.9 5.04 USD | $585.2M 156.12M USD | 0 | -$0.38 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.31 0.39 USD |
+0.74
|
$4.92B 154.64M USD | $453.33K 14.24K USD | $12.22 0.38 USD | $12.35 0.39 USD | $4.92B 154.64M USD | 9.69 | $1.27 0.04 USD | |
| Al Kathiri Holding Company 3008.SR | $1.93 0.51 USD |
+1.05
|
$436.26M 116.38M USD | $1.27M 339.72K USD | $1.86 0.5 USD | $1.94 0.52 USD | $436.26M 116.38M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.26
|
$103.23M 77.36M USD | $3.08M 2.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
0
|
$357.75M 76.07M USD | $116.8K 24.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.12
|
$61.71M 67.45M USD | $1.49K 1.63K USD | $4.21 4.6 USD | $4.22 4.61 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
+5.67
|
$88.43M 66.28M USD | $4.7K 3.52K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.43M 66.28M USD | 74.50 | $0.01 0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.88 0.09 USD |
-0.35
|
$2.07B 65.12M USD | $626.33K 19.67K USD | $2.86 0.09 USD | $2.92 0.09 USD | $2.07B 65.12M USD | 24.00 | $0.12 0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-3.23
|
$505.27M 64.6M USD | $816K 104.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.93
|
$253.03M 53.8M USD | $142K 30.19K USD | $0.54 0.11 USD | $0.54 0.11 USD | $253.03M 53.8M USD | 8.91 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
0
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-6.41
|
$365M 46.67M USD | $2.93M 374K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+0.64
|
$173.11M 36.81M USD | $20K 4.25K USD | $0.78 0.16 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$166.88M 35.48M USD | $279.2K 59.37K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $3.99M 112.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.18M — | $30.8K — | $0.22 — | $0.22 — | $34.18M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
0
|
$145.17M 30.87M USD | $370K 78.67K USD | $0.26 0.05 USD | $0.26 0.06 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
0
|
$25.34M 27.7M USD | $3.95K 4.32K USD | $1.12 1.22 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $311.3K 3.77K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $137.95K 1.67K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.16 0.03 USD |
0
|
$111.88M 23.79M USD | $1.28M 273.04K USD | $0.16 0.03 USD | $0.17 0.04 USD | $111.88M 23.79M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.05 — |
-8.96
|
$23.37M — | $2.14K — | $3.05 — | $3.05 — | $23.37M — | 0 | -$101 — | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $2.5K 1.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $24.4K 686.55 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $5.04M 141.72K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
-6.19
|
$55.94M 11.89M USD | $100 21.26 USD | $0.53 0.11 USD | $0.53 0.11 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
-5.26
|
$77.73M 9.94M USD | $4.15M 530.31K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Capstone Holding CAPS | $1.88 — |
0
|
$9.76M — | $7.98K — | $1.85 — | $1.91 — | $9.76M — | 0 | -$22.42 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $794.3K 22.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.56 0.02 USD |
-1.75
|
$257.6M 7.25M USD | $390.4K 10.98K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $257.6M 7.25M USD | 5.59 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-0.65
|
$32.97M 4.22M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.97M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $2.39M 507.19K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $115 — |
-1.84
|
$63.37B — | $106 — | $115 — | $115 — | $63.37B — | 17.94 | $6.41 — | |
| Holcim AG HLB.F | $20 21.86 USD |
0
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $77.06 84.24 USD |
-0.85
|
$51.94B 56.77B USD | $100 109.31 USD | $77.06 84.24 USD | $77.5 84.72 USD | $51.94B 56.77B USD | 18.79 | $4.1 4.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,433 138.32 USD |
+0.25
|
$3.36T 40.69B USD | $1.43K 17.31 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.69B USD | 55.69 | $205.28 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,377 137.64 USD |
-0.25
|
$3.35T 40.49B USD | $157.04K 1.9K USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.35T 40.49B USD | 55.41 | $205.31 2.48 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.16 | $135.44 8.02 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Heidelberg Materials AG HEI.F | $177.65 194.2 USD |
-0.22
|
$31.72B 34.67B USD | $151 165.06 USD | $176.5 192.94 USD | $177.8 194.36 USD | $31.72B 34.67B USD | 18.37 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
0
|
$29.7B 32.47B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.7B 32.47B USD | 35.86 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.9 511.48 USD |
-0.45
|
$28.21B 30.83B USD | $50 54.66 USD | $467.9 511.48 USD | $467.9 511.48 USD | $28.21B 30.83B USD | 30.82 | $15.18 16.59 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,692.3 32.57 USD |
+0.58
|
$1.83T 22.1B USD | $7.96K 96.29 USD | $2,670.7 32.31 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.58 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533.3 6.45 USD |
-2.12
|
$1.31T 15.89B USD | $223.69K 2.71K USD | $531.25 6.43 USD | $545.15 6.6 USD | $1.31T 15.89B USD | 31.48 | $16.94 0.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2 2.18 USD |
-2.68
|
$13.19B 14.42B USD | $30 32.79 USD | $2 2.18 USD | $2 2.18 USD | $13.19B 14.42B USD | 11.09 | $0.18 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.93B — | $1K — | $2.4 — | $2.4 — | $12.93B — | 11.42 | $0.21 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.NS | $29,390 355.57 USD |
+0.29
|
$1.06T 12.83B USD | $15.61K 188.82 USD | $29,100 352.06 USD | $29,470 356.54 USD | $1.06T 12.83B USD | 94.61 | $310.63 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,278.35 354.22 USD |
-0.11
|
$1.06T 12.78B USD | $407 4.92 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.78B USD | 94.23 | $310.68 3.76 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $20.2 22.08 USD |
-0.98
|
$8.97B 9.81B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.97B 9.81B USD | 23.76 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.75B 9.56B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.75B 9.56B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.75B 9.56B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.75B 9.56B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-0.81
|
$9.47B — | $1.8K — | $25.5 — | $25.85 — | $9.47B — | 8.70 | $2.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||