Page de résultat 9 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.59K — | $11.81M — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0057 — |
-14.93
|
$61.6K — | $2.5K — | $0.0057 — | $0.006599 — | $61.6K — | 0 | -$538.6 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.78 18.8 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $18.99 — |
-0.31
|
$0 — | $8.37K — | $18.96 — | $19.05 — | $0 — | 10.41 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
+0.12
|
$0 — | $594 — | $24.2 — | $24.2 — | $0 — | 27.78 | $0.87 — | |
| Atlas ATCO-PH | $25.05 — |
+0.08
|
$0 — | $15.14K — | $25.03 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Northern Trust Corporation NTRSO | $18.88 — |
+0.32
|
$0 — | $41.44K — | $18.77 — | $18.9 — | $0 — | 2.61 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
+0.16
|
$0 — | $2.99K — | $18.31 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.95 — |
+0.63
|
$0 — | $1.75K — | $20.95 — | $20.96 — | $0 — | 17.82 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.4 — |
-2.09
|
$0 — | $5.24K — | $16.26 — | $16.51 — | $0 — | 7.77 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.5 17.53 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $70.85 — |
-1.04
|
$0 — | $43.41K — | $70.34 — | $70.91 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $6.54K 4.85K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.09 — |
-0.16
|
$0 — | $3.2K — | $25.04 — | $25.12 — | $0 — | 14.45 | $1.74 — | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.12T 184.52B USD | 42.73 | $62.43 3.7 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
0
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.58 | $780.02 46.19 USD | |
| BlackRock, Inc. BLAK34.SA | $80.92 16.4 USD |
0
|
$827.42B 167.7B USD | $0 0 USD | $80.92 16.4 USD | $80.92 16.4 USD | $827.42B 167.7B USD | 23.59 | $3.43 0.7 USD | |
| Blackstone Inc. BBN1.F | $116.6 127.46 USD |
-1.62
|
$140.22B 153.28B USD | $215 235.02 USD | $116.6 127.46 USD | $116.6 127.46 USD | $140.22B 153.28B USD | 40.76 | $2.86 3.13 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Brookfield Corporation B1AM34.SA | $79.69 16.15 USD |
0
|
$491.05B 99.53B USD | $0 0 USD | $79.69 16.15 USD | $79.69 16.15 USD | $491.05B 99.53B USD | 199.22 | $0.4 0.08 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-0.19
|
$75.93T 89.75B USD | $2 0 USD | $52,800 62.41 USD | $52,800 62.41 USD | $75.93T 89.75B USD | 3.64 | $14.49K 17.13 USD | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$86.7B — | $2 — | $28.64 — | $29.74 — | $86.7B — | 19.22 | $1.49 — | |
| Investor AB (publ) IVS.F | $24.95 27.27 USD |
-0.99
|
$75.96B 83.04B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $75.96B 83.04B USD | 19.34 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $24.92 27.24 USD |
-1.11
|
$75.87B 82.94B USD | $41 44.82 USD | $24.87 27.19 USD | $25.01 27.33 USD | $75.87B 82.94B USD | 19.31 | $1.29 1.41 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| Apollo Global Management, Inc. N7I.MU | $115.55 126.31 USD |
-0.04
|
$66.04B 72.19B USD | $0 0 USD | $115.55 126.31 USD | $115.55 126.31 USD | $66.04B 72.19B USD | 23.29 | $4.96 5.42 USD | |
| Apollo Global Management, Inc. N7I.F | $114.95 125.66 USD |
-0.13
|
$65.69B 71.81B USD | $118 128.99 USD | $114.95 125.66 USD | $114.95 125.66 USD | $65.69B 71.81B USD | 23.17 | $4.96 5.42 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$354.14B 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14B 71.78B USD | 14.70 | $33.66 6.82 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $0 0 USD | $2,885.68 170.87 USD | $2,885.68 170.87 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.98 85.24 USD |
+0.13
|
$55.79B 60.99B USD | $0 0 USD | $77.98 85.24 USD | $78.22 85.51 USD | $55.79B 60.99B USD | 14.71 | $5.3 5.79 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.71 84.95 USD |
+0.3
|
$55.77B 60.96B USD | $13 14.21 USD | $77.71 84.95 USD | $77.71 84.95 USD | $55.77B 60.96B USD | 14.63 | $5.31 5.8 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $945.82B 56B USD | 17.82 | $557.22 32.99 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
-1.29
|
$265.09B 53.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.09B 53.73B USD | 17.21 | $40.4 8.19 USD | |
| Ares Management Corporation 0QN.F | $143.18 156.52 USD |
+0.13
|
$46.76B 51.12B USD | $35 38.26 USD | $143.18 156.52 USD | $143.18 156.52 USD | $46.76B 51.12B USD | 96.09 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $440.5 481.53 USD |
-0.11
|
$41.95B 45.85B USD | $0 0 USD | $440.5 481.53 USD | $441.3 482.4 USD | $41.95B 45.85B USD | 17.28 | $25.49 27.86 USD | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Ameriprise Financial, Inc. A4S.F | $439 479.89 USD |
-0.25
|
$41.8B 45.7B USD | $34 37.17 USD | $439 479.89 USD | $439 479.89 USD | $41.8B 45.7B USD | 17.22 | $25.48 27.85 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
-0.3
|
$34.84B — | $3 — | $1,315.78 — | $1,315.78 — | $34.84B — | 24.80 | $53.05 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$34.14B — | $150 — | $28.4 — | $28.4 — | $34.14B — | 37.36 | $0.76 — | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $25.18 27.53 USD |
-0.16
|
$29.63B 32.39B USD | $550 601.22 USD | $25.18 27.53 USD | $25.18 27.53 USD | $29.63B 32.39B USD | 38.15 | $0.66 0.72 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
+0.67
|
$24.08B 26.32B USD | $5 5.47 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.08B 26.32B USD | 10.98 | $7.69 8.41 USD | |
| State Street Corporation STT.VI | $84.03 91.86 USD |
+0.12
|
$23.96B 26.2B USD | $0 0 USD | $84.03 91.86 USD | $84.14 91.98 USD | $23.96B 26.2B USD | 10.92 | $7.69 8.41 USD | |
| State Street Corporation ZYA.F | $83.72 91.52 USD |
-0.01
|
$23.88B 26.1B USD | $392 428.51 USD | $83.72 91.52 USD | $83.72 91.52 USD | $23.88B 26.1B USD | 10.88 | $7.69 8.41 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
0
|
$18.48B 20.2B USD | $62 67.77 USD | $95 103.85 USD | $95 103.85 USD | $18.48B 20.2B USD | 10.24 | $9.27 10.13 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.55 88.05 USD |
+0.84
|
$17.75B 19.4B USD | $2 2.19 USD | $78.99 86.35 USD | $80.55 88.05 USD | $17.75B 19.4B USD | 10.55 | $7.63 8.34 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.63 87.05 USD |
-0.3
|
$17.54B 19.18B USD | $0 0 USD | $79.63 87.05 USD | $79.84 87.28 USD | $17.54B 19.18B USD | 10.43 | $7.63 8.34 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.32 86.71 USD |
-0.9
|
$17.48B 19.1B USD | $101 110.41 USD | $79.32 86.71 USD | $79.32 86.71 USD | $17.48B 19.1B USD | 10.39 | $7.63 8.34 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$315.15B 18.66B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $315.15B 18.66B USD | 14.47 | $55.63 3.29 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,684 165.55 USD |
-0.76
|
$1.52T 18.43B USD | $45.82K 554.3 USD | $13,580 164.3 USD | $13,858 167.66 USD | $1.52T 18.43B USD | 23.35 | $586.03 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,668.55 165.37 USD |
-0.85
|
$1.52T 18.4B USD | $1.39K 16.76 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.52T 18.4B USD | 23.32 | $585.88 7.09 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
+0.77
|
$14.83B 16.21B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.83B 16.21B USD | 16.21 | $4.04 4.42 USD | |
| The Carlyle Group Inc. 3VU.F | $39.69 43.39 USD |
+0.44
|
$14.48B 15.83B USD | $25 27.33 USD | $39.68 43.37 USD | $39.71 43.4 USD | $14.48B 15.83B USD | 15.62 | $2.54 2.78 USD | |
| TPG Inc. B81.F | $41.6 45.47 USD |
-1.89
|
$14.46B 15.81B USD | $70 76.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $14.46B 15.81B USD | 0 | -$0.27 -0.2 USD | |
| Investment AB Latour (publ) 18LB.F | $22.09 24.15 USD |
-0.36
|
$14.19B 15.51B USD | $400 437.25 USD | $22.09 24.15 USD | $22.09 24.15 USD | $14.19B 15.51B USD | 31.11 | $0.71 0.78 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Amundi S.A. ANI.F | $66.65 72.86 USD |
+0.68
|
$13.82B 15.1B USD | $100 109.31 USD | $66.65 72.86 USD | $66.65 72.86 USD | $13.82B 15.1B USD | 10.46 | $6.37 6.96 USD | |
| Amundi S.A. AMUN.VI | $66.85 73.08 USD |
-0.22
|
$13.69B 14.97B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $13.69B 14.97B USD | 10.49 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDV1.F | $30.73 33.59 USD |
-0.58
|
$13.31B 14.55B USD | $75 81.99 USD | $30.73 33.59 USD | $30.73 33.59 USD | $13.31B 14.55B USD | 37.47 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $30.9 33.78 USD |
-0.64
|
$13.3B 14.54B USD | $224 244.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $13.3B 14.54B USD | 37.68 | $0.82 0.9 USD | |
| Meritz Financial Group Inc. 138040.KS | $107,700 81.3 USD |
-0.55
|
$19.12T 14.43B USD | $429.05K 323.86 USD | $106,800 80.62 USD | $109,700 82.81 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 0RQP.IL | $241.7 23.59 USD |
-8.01
|
$143.29B 13.99B USD | $779 76.04 USD | $241.2 23.54 USD | $242.3 23.65 USD | $143.29B 13.99B USD | 25.74 | $9.39 0.92 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.22B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.22B 13.42B USD | 33.24 | $3.79 0.77 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.45 | $6.12 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.88B — | $5K — | $141.75 — | $141.75 — | $12.88B — | 9.16 | $15.46 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,945.65 59.83 USD |
-0.74
|
$1.06T 12.8B USD | $3.37K 40.76 USD | $4,911 59.41 USD | $5,000 60.49 USD | $1.06T 12.8B USD | 43.15 | $114.6 1.39 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
0
|
$11.38B 12.43B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.38B 12.43B USD | 10.28 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-0.33
|
$10.97B 11.99B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.97B 11.99B USD | 8.96 | $13.39 14.64 USD | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.76B — | $5 — | $285 — | $285 — | $11.76B — | 6.15 | $46.3 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $468.2 45.7 USD |
-0.28
|
$119.49B 11.66B USD | $1.36K 132.26 USD | $466.6 45.55 USD | $469.6 45.84 USD | $119.49B 11.66B USD | 15.17 | $30.86 3.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.94 45.85 USD |
-0.66
|
$10.54B 11.52B USD | $107 116.97 USD | $41.94 45.85 USD | $41.94 45.85 USD | $10.54B 11.52B USD | 22.30 | $1.88 2.06 USD | |
| Franklin Resources, Inc. FRK.F | $19.54 21.35 USD |
-0.15
|
$10.27B 11.22B USD | $55 60.12 USD | $19.36 21.16 USD | $19.54 21.35 USD | $10.27B 11.22B USD | 32.55 | $0.6 0.66 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.58 — |
-9.68
|
$10.59B — | $1.1K — | $8.42 — | $8.58 — | $10.59B — | 286.00 | $0.03 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.8
|
$9.65B 10.55B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 10.90 | $0.01 0.01 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.32 51.73 USD |
+0.9
|
$9.46B 10.35B USD | $14 15.3 USD | $46.9 51.27 USD | $47.32 51.73 USD | $9.46B 10.35B USD | 13.48 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.22 51.62 USD |
+0.04
|
$9.44B 10.32B USD | $0 0 USD | $47.2 51.6 USD | $47.46 51.88 USD | $9.44B 10.32B USD | 13.45 | $3.51 3.84 USD | |
| Sofina Société Anonyme 0G2X.IL | $258.4 282.47 USD |
0
|
$9.4B 10.28B USD | $110 120.24 USD | $256 279.84 USD | $258.6 282.68 USD | $9.4B 10.28B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.22B — | $1 — | $81.8 — | $81.8 — | $10.22B — | 292.14 | $0.28 — | |
| SEI Investments Company SI3.F | $72 78.71 USD |
+0.7
|
$9.07B 9.91B USD | $94 102.75 USD | $72 78.71 USD | $72 78.71 USD | $9.07B 9.91B USD | 18.09 | $3.98 4.35 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.8 78.49 USD |
+0.07
|
$8.88B 9.71B USD | $200 218.63 USD | $71.8 78.49 USD | $71.8 78.49 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$8.77B 9.58B USD | $0 0 USD | $70.95 77.56 USD | $71.85 78.54 USD | $8.77B 9.58B USD | 295.62 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $258.2 282.25 USD |
+1.1
|
$8.67B 9.47B USD | $30 32.79 USD | $258.2 282.25 USD | $258.2 282.25 USD | $8.67B 9.47B USD | 6.43 | $40.1 43.83 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme SOF.VI | $256.8 280.72 USD |
-0.39
|
$8.54B 9.33B USD | $0 0 USD | $256.8 280.72 USD | $258.8 282.9 USD | $8.54B 9.33B USD | 6.40 | $40.09 43.82 USD | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$8.09B — | $9.92K — | $0.19 — | $0.19 — | $8.09B — | 18.85 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||