$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 9 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $94.92K 70.44K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.99K 288.65K USD 0 -$0.01 -0.007 USD
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.005799
-3.33
$62.68K $2K $0.005799 $0.005799 $62.68K 0 -$549.8
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.97 18.84 USD
+1.02
$0 0 USD $24.72K 5.01K USD $91.54 18.55 USD $93.34 18.92 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.91 0.18 USD
+3.41
$0 0 USD $2K 405.37 USD $0.91 0.18 USD $0.91 0.18 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECC-PD $19.99
+0.1
$0 $8.14K $19.96 $19.99 $0 10.95 $1.82
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Atlas  ATCO-PH $25.67
-0.27
$0 $2.9K $25.5 $25.76 $0 14.78 $1.74
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.73K $20.02 $20.18 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.48
+0.24
$0 $2.49K $18.42 $18.49 $0 3.04 $6.07
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.29
$0 0 USD $1.5K 1.11K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
The Gabelli Equity Trust Inc.  GAB-PK $20.78
+0.1
$0 $2.54K $20.77 $20.8 $0 17.68 $1.18
Prospect Capital  PSEC-PA $17
-0.52
$0 $4.52K $16.97 $17.15 $0 8.06 $2.11
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $88.55 17.95 USD
+0.59
$0 0 USD $30.15K 6.11K USD $87.12 17.66 USD $88.86 18.01 USD $0 0 USD 0 $0 0 USD
Apollo Global Management, Inc.  APO-PA $78.95
+2.06
$0 $4.4K $77.47 $78.95 $0 0 $0
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $1.1K 816.27 USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Blackstone Inc.  BX.MX $3,045 180.3 USD
+3.4
$3.84T 227.57B USD $1.46K 86.15 USD $3,045 180.3 USD $3,045 180.3 USD $3.84T 227.57B USD 51.29 $59.36 3.51 USD
BlackRock, Inc.  BLAK34.SA $92.63 18.77 USD
+1.98
$960.93B 194.77B USD $7.69K 1.56K USD $91.14 18.47 USD $93 18.85 USD $960.93B 194.77B USD 27.98 $3.31 0.67 USD
BlackRock, Inc.  BLK.MX $20,500 1213.85 USD
+1.49
$3.19T 188.72B USD $207 12.26 USD $20,350 1204.97 USD $20,500 1213.85 USD $3.19T 188.72B USD 26.77 $765.58 45.33 USD
Blackstone Inc.  BBN1.F $136.4 149.1 USD
+1.41
$163.34B 178.55B USD $77 84.17 USD $133.1 145.5 USD $136.4 149.1 USD $163.34B 178.55B USD 49.60 $2.75 3.01 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $88.41 17.92 USD
+2.87
$542.38B 109.93B USD $286 57.97 USD $86.04 17.44 USD $88.57 17.95 USD $542.38B 109.93B USD 226.69 $0.39 0.08 USD
The Bank of New York Mellon Corporation  BK.BA $59,650 70.51 USD
+2.14
$85.3T 100.82B USD $142 0.17 USD $59,450 70.27 USD $59,750 70.63 USD $85.3T 100.82B USD 3.85 $15.48K 18.29 USD
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Investor AB (publ)  IVSD.F $26.24 28.68 USD
+3.23
$79.23B 86.61B USD $610 666.81 USD $25.52 27.89 USD $26.24 28.68 USD $79.23B 86.61B USD 20.82 $1.26 1.38 USD
Investor AB (publ)  IVS.F $25.59 27.97 USD
+0.63
$75.72B 82.77B USD $25 27.33 USD $25.59 27.97 USD $25.59 27.97 USD $75.72B 82.77B USD 19.83 $1.29 1.41 USD
Apollo Global Management, Inc.  N7I.F $127.5 139.37 USD
+2.04
$72.87B 79.65B USD $10 10.93 USD $124.4 135.99 USD $127.5 139.37 USD $72.87B 79.65B USD 26.39 $4.83 5.28 USD
Apollo Global Management, Inc.  N7I.MU $124.15 135.71 USD
+0.65
$70.95B 77.56B USD $0 0 USD $124.15 135.71 USD $124.15 135.71 USD $70.95B 77.56B USD 25.91 $4.79 5.24 USD
The Bank of New York Mellon Corporation  BONY34.SA $507.5 102.86 USD
0
$363.08B 73.59B USD $0 0 USD $507.5 102.86 USD $507.5 102.86 USD $363.08B 73.59B USD 15.19 $33.39 6.77 USD
London Stock Exchange Group plc  LSEN.MX $2,785 164.91 USD
0
$1.06T 62.52B USD $74 4.38 USD $2,785 164.91 USD $2,785 164.91 USD $1.06T 62.52B USD 19.38 $143.65 8.51 USD
The Bank of New York Mellon Corporation  BONY.VI $79.7 87.12 USD
-0.23
$57.02B 62.33B USD $0 0 USD $78.96 86.31 USD $79.7 87.12 USD $57.02B 62.33B USD 15.32 $5.2 5.68 USD
The Bank of New York Mellon Corporation  BN9.F $79.47 86.87 USD
+1.06
$56.86B 62.15B USD $101 110.41 USD $78.59 85.91 USD $79.47 86.87 USD $56.86B 62.15B USD 14.99 $5.3 5.79 USD
London Stock Exchange Group plc  LS4C.DE $99 108.22 USD
0
$55.66B 60.85B USD $0 0 USD $0 0 USD $0 0 USD $55.66B 60.85B USD 0 $0 0 USD
Ameriprise Financial, Inc.  AMP.MX $10,185 603.08 USD
+1.7
$969.84B 57.43B USD $245 14.51 USD $10,019.25 593.26 USD $10,185 603.08 USD $969.84B 57.43B USD 18.41 $553.16 32.75 USD
Ameriprise Financial, Inc.  A1MP34.SA $735.11 148.99 USD
0
$280.88B 56.93B USD $0 0 USD $735.11 148.99 USD $735.11 148.99 USD $280.88B 56.93B USD 18.40 $39.93 8.09 USD
Ares Management Corporation  0QN.F $149.46 163.38 USD
+0.51
$48.55B 53.07B USD $22 24.05 USD $149.46 163.38 USD $149.46 163.38 USD $48.55B 53.07B USD 102.36 $1.46 1.6 USD
3i Group plc  IGQ.F $24.2 26.45 USD
-0.82
$46.73B 51.08B USD $800 874.51 USD $24.2 26.45 USD $24.2 26.45 USD $46.73B 51.08B USD 8.14 $2.97 3.25 USD
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Ameriprise Financial, Inc.  AMPF.VI $468.5 512.13 USD
+1.6
$44.61B 48.77B USD $0 0 USD $458.5 501.2 USD $468.5 512.13 USD $44.61B 48.77B USD 18.73 $25.01 27.34 USD
Ameriprise Financial, Inc.  A4S.F $465.1 508.42 USD
+1.35
$44.29B 48.41B USD $34 37.17 USD $456.8 499.34 USD $466 509.4 USD $44.29B 48.41B USD 18.64 $24.94 27.26 USD
Partners Group Holding AG  PGHNN.MX $26,181.23 1550.25 USD
<0.01
$697.41B 41.29B USD $0 0 USD $26,181.23 1550.25 USD $26,181.23 1550.25 USD $697.41B 41.29B USD 22.66 $1.16K 68.4 USD
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
EQT AB (publ)  6EQ.F $30.13 32.94 USD
+1.79
$35.45B 38.76B USD $504 550.94 USD $29.53 32.28 USD $30.17 32.98 USD $35.45B 38.76B USD 46.35 $0.65 0.71 USD
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
State Street Corporation  S1TT34.SA $570 115.53 USD
+0.51
$170.01B 34.46B USD $0 0 USD $570 115.53 USD $570 115.53 USD $170.01B 34.46B USD 11.77 $48.39 9.81 USD
Ameriprise Financial, Inc.  A4S.DE $275.7 301.38 USD
0
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 0 $0 0 USD
State Street Corporation  ZYA.DE $94.64 103.45 USD
+1.48
$26.99B 29.5B USD $117 127.9 USD $94.64 103.45 USD $94.64 103.45 USD $26.99B 29.5B USD 12.43 $7.61 8.32 USD
State Street Corporation  STT.VI $94.6 103.41 USD
+1.46
$26.98B 29.49B USD $0 0 USD $92.99 101.65 USD $94.6 103.41 USD $26.98B 29.49B USD 12.44 $7.6 8.31 USD
State Street Corporation  ZYA.F $92.75 101.39 USD
-0.18
$26.45B 28.91B USD $392 428.51 USD $92.75 101.39 USD $92.75 101.39 USD $26.45B 28.91B USD 12.18 $7.61 8.32 USD
Exor N.V.  EXO1N.MX $1,915 113.39 USD
0
$470.91B 27.88B USD $0 0 USD $1,915 113.39 USD $1,915 113.39 USD $470.91B 27.88B USD 11.57 $165.5 9.8 USD
T. Rowe Price Group, Inc.  T1RO34.SA $277.19 56.18 USD
0
$124.26B 25.19B USD $0 0 USD $277.19 56.18 USD $277.19 56.18 USD $124.26B 25.19B USD 11.78 $23.53 4.77 USD
Northern Trust Corporation  NT4.F $108 118.06 USD
+1.89
$21.03B 22.99B USD $54 59.03 USD $107 116.97 USD $108 118.06 USD $21.03B 22.99B USD 11.48 $9.4 10.28 USD
T. Rowe Price Group, Inc.  TROW.VI $89.04 97.33 USD
+3.45
$19.62B 21.44B USD $0 0 USD $86.27 94.3 USD $89.04 97.33 USD $19.62B 21.44B USD 11.95 $7.45 8.14 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$358B 21.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $358B 21.2B USD 14.59 $55.15 3.27 USD
T. Rowe Price Group, Inc.  TR1.DE $85.94 93.94 USD
0
$18.93B 20.7B USD $245 267.82 USD $84.31 92.16 USD $86.05 94.06 USD $18.93B 20.7B USD 11.50 $7.47 8.17 USD
T. Rowe Price Group, Inc.  TR1.F $85.88 93.88 USD
-0.05
$18.92B 20.68B USD $3 3.28 USD $85.88 93.88 USD $85.88 93.88 USD $18.92B 20.68B USD 11.66 $7.36 8.05 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $13,875 167.86 USD
+0.09
$1.59T 19.25B USD $22.68K 274.38 USD $13,740 166.23 USD $13,916 168.36 USD $1.59T 19.25B USD 23.66 $586.36 7.09 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $13,857.55 167.65 USD
+0.02
$1.59T 19.24B USD $372 4.5 USD $13,749 166.34 USD $13,904.6 168.22 USD $1.59T 19.24B USD 23.64 $586.03 7.09 USD
The Carlyle Group Inc.  3VU.F $48.09 52.57 USD
+2.93
$17.58B 19.22B USD $10 10.93 USD $47.83 52.28 USD $48.09 52.57 USD $17.58B 19.22B USD 19.39 $2.48 2.71 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
TPG Inc.  B81.F $45.2 49.41 USD
+1.35
$17B 18.58B USD $70 76.52 USD $45.2 49.41 USD $45.2 49.41 USD $17B 18.58B USD 0 -$0.26 -0.2 USD
Principal Financial Group, Inc.  PG4.F $69.5 75.97 USD
0
$15.58B 17.03B USD $20 21.86 USD $68.5 74.88 USD $69.5 75.97 USD $15.58B 17.03B USD 17.59 $3.95 4.32 USD
Amundi S.A.  AMUN.VI $70.8 77.39 USD
+1.07
$14.4B 15.75B USD $0 0 USD $70.6 77.18 USD $71.2 77.83 USD $14.4B 15.75B USD 11.22 $6.31 6.9 USD
Investment AB Latour (publ)  18LB.F $22.6 24.7 USD
+1.25
$14.38B 15.71B USD $460 502.84 USD $22.6 24.7 USD $22.6 24.7 USD $14.38B 15.71B USD 32.28 $0.7 0.77 USD
Meritz Financial Group Inc.  138040.KS $116,600 88.01 USD
-0.34
$20.69T 15.62B USD $0 0 USD $0 0 USD $0 0 USD $20.69T 15.62B USD 0 $0 0 USD
Amundi S.A.  ANI.F $69.6 76.08 USD
+0.72
$14.16B 15.48B USD $350 382.6 USD $69.6 76.08 USD $69.6 76.08 USD $14.16B 15.48B USD 10.90 $6.38 6.97 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $3K 292.93 USD $254.3 24.82 USD $258.3 25.21 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
Franklin Resources, Inc.  FRK.DE $27.54 30.1 USD
0
$13.86B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 15.15B USD 0 $0 0 USD
AB Industrivärden (publ)  IDV1.F $32.05 35.03 USD
+2.04
$13.81B 15.1B USD $75 81.99 USD $32.05 35.03 USD $32.05 35.03 USD $13.81B 15.1B USD 11.95 $2.68 2.93 USD
AB Industrivärden (publ)  IDVA.F $32.28 35.29 USD
+2.02
$13.8B 15.09B USD $224 244.86 USD $32.28 35.29 USD $32.28 35.29 USD $13.8B 15.09B USD 12.04 $2.68 2.93 USD
Franklin Resources, Inc.  F1RA34.SA $134.68 27.3 USD
0
$71.3B 14.45B USD $0 0 USD $134.68 27.3 USD $134.68 27.3 USD $71.3B 14.45B USD 35.81 $3.76 0.76 USD
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HDFC Asset Management Company Limited  HDFCAMC.BO $5,206.95 63 USD
+1.33
$1.11T 13.48B USD $11.72K 141.73 USD $5,135 62.12 USD $5,232.7 63.31 USD $1.11T 13.48B USD 45.43 $114.59 1.39 USD
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Julius Bär Gruppe AG  BAERN.MX $990.76 58.67 USD
0
$223.79B 13.25B USD $0 0 USD $990.76 58.67 USD $990.76 58.67 USD $223.79B 13.25B USD 9.36 $105.83 6.27 USD
Julius Bär Gruppe AG  JGE1.F $11.5 12.57 USD
0
$11.94B 13.05B USD $1.27K 1.39K USD $11.4 12.46 USD $11.5 12.57 USD $11.94B 13.05B USD 10.84 $1.06 1.16 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.13 0.14 USD
+4.07
$11.2B 12.24B USD $2.6K 2.84K USD $0.13 0.14 USD $0.13 0.14 USD $11.2B 12.24B USD 12.80 $0.01 0.01 USD
HAL Trust  HA4.F $122.2 133.58 USD
-0.65
$11.16B 12.2B USD $1 1.09 USD $122.2 133.58 USD $122.2 133.58 USD $11.16B 12.2B USD 9.10 $13.42 14.67 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.2 47.75 USD
+1.14
$124.85B 12.19B USD $4.41K 429.98 USD $484.6 47.3 USD $490.6 47.89 USD $124.85B 12.19B USD 15.85 $30.86 3.01 USD
Franklin Resources, Inc.  FRK.F $21.05 23.01 USD
+1.25
$11.06B 12.09B USD $500 546.57 USD $21.04 23 USD $21.05 23.01 USD $11.06B 12.09B USD 35.67 $0.59 0.64 USD
L E Lundbergföretagen AB (publ)  LU3B.F $42.44 46.39 USD
+1.14
$10.43B 11.4B USD $1 1.09 USD $42.44 46.39 USD $42.44 46.39 USD $10.43B 11.4B USD 22.57 $1.88 2.06 USD
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
DWS Group GmbH & Co. KGaA  DWS.VI $49.82 54.46 USD
+0.69
$9.96B 10.89B USD $0 0 USD $49.78 54.42 USD $50.1 54.77 USD $9.96B 10.89B USD 14.60 $3.41 3.73 USD
DWS Group GmbH & Co. KGaA  DWS.F $49.78 54.42 USD
+0.2
$9.96B 10.88B USD $652 712.72 USD $49.3 53.89 USD $50 54.66 USD $9.96B 10.88B USD 14.51 $3.43 3.75 USD
SEI Investments Company  SI3.F $79 86.36 USD
+0.64
$9.85B 10.77B USD $13 14.21 USD $78 85.26 USD $79 86.36 USD $9.85B 10.77B USD 20.15 $3.92 4.29 USD
Sofina Société Anonyme  0G2X.IL $268.9 293.94 USD
+1.97
$9.79B 10.7B USD $128 139.92 USD $261.8 286.18 USD $271.4 296.68 USD $9.79B 10.7B USD 0 -$14.83 -16.2 USD
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
Groupe Bruxelles Lambert SA  GBLB.VI $73.65 80.51 USD
+0.55
$9.06B 9.9B USD $0 0 USD $73.4 80.24 USD $73.9 80.78 USD $9.06B 9.9B USD 306.87 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  EAI.F $73.1 79.91 USD
-0.41
$8.99B 9.83B USD $300 327.94 USD $73.1 79.91 USD $73.1 79.91 USD $8.99B 9.83B USD 304.58 $0.24 0.26 USD
Sofina Société Anonyme  SOF.VI $268.6 293.62 USD
+1.21
$8.9B 9.73B USD $0 0 USD $264.8 289.46 USD $268.6 293.62 USD $8.9B 9.73B USD 6.77 $39.65 43.34 USD
Sofina Société Anonyme  8FS.F $264.4 289.02 USD
+0.38
$8.76B 9.57B USD $30 32.79 USD $264.4 289.02 USD $264.4 289.02 USD $8.76B 9.57B USD 6.63 $39.85 43.56 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui