Sonuç Sayfası 9 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1812 Brewing Company KEGS | $0.006 — |
+20
|
$64.84K — | $580.08K — | $0.0047 — | $0.006499 — | $64.84K — | 0 | -$673.2 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.93 19.04 USD |
-0.33
|
$0 0 USD | $8.9K 1.8K USD | $93.81 19.01 USD | $94.45 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.91 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.18 USD | $0.91 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $19.92 — |
+0.55
|
$0 — | $3.52K — | $19.91 — | $19.96 — | $0 — | 10.91 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.49
|
$0 — | $429 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Atlas ATCO-PH | $25.5 — |
+0.01
|
$0 — | $2.89K — | $25.35 — | $25.5 — | $0 — | 14.68 | $1.74 — | |
| Northern Trust Corporation NTRSO | $20.03 — |
+0.27
|
$0 — | $7.9K — | $20.03 — | $20.14 — | $0 — | 2.77 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.38 — |
+0.38
|
$0 — | $2.23K — | $18.34 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
0
|
$0 0 USD | $12.5K 9.28K USD | $10.29 7.64 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.66 — |
-0.14
|
$0 — | $2.13K — | $20.66 — | $20.74 — | $0 — | 17.58 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.11 — |
-0.09
|
$0 — | $2.57K — | $17.06 — | $17.2 — | $0 — | 8.11 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $89.96 18.23 USD |
+0.07
|
$0 0 USD | $9.75K 1.98K USD | $89.71 18.18 USD | $90.36 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $77.12 — |
+0.72
|
$0 — | $27.33K — | $77.01 — | $77.51 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.16 7.54 USD |
-0.29
|
$0 0 USD | $2.7K 2K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.38 — |
+0.02
|
$0 — | $5.83K — | $25.38 — | $25.38 — | $0 — | 14.61 | $1.74 — | |
| Blackstone Inc. BX.MX | $2,900 171.72 USD |
+2.11
|
$3.61T 213.9B USD | $8 0.47 USD | $2,900 171.72 USD | $2,900 171.72 USD | $3.61T 213.9B USD | 47.05 | $61.63 3.65 USD | |
| BlackRock, Inc. BLAK34.SA | $89.3 18.1 USD |
+0.79
|
$921.69B 186.81B USD | $4.32K 875.8 USD | $88.74 17.99 USD | $89.7 18.18 USD | $921.69B 186.81B USD | 26.03 | $3.43 0.7 USD | |
| BlackRock, Inc. BLK.MX | $20,200 1196.09 USD |
0
|
$3.13T 185.31B USD | $0 0 USD | $20,200 1196.09 USD | $20,200 1196.09 USD | $3.13T 185.31B USD | 26.31 | $767.6 45.45 USD | |
| Blackstone Inc. BBN1.F | $134.5 147.03 USD |
+2.22
|
$161.07B 176.07B USD | $77 84.17 USD | $131.36 143.59 USD | $134.58 147.11 USD | $161.07B 176.07B USD | 47.69 | $2.82 3.08 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Brookfield Corporation B1AM34.SA | $85.1 17.25 USD |
-0.58
|
$526.52B 106.72B USD | $816 165.39 USD | $84.72 17.17 USD | $85.6 17.35 USD | $526.52B 106.72B USD | 212.75 | $0.4 0.08 USD | |
| The Bank of New York Mellon Corporation BK.BA | $58,400 69.03 USD |
-2.1
|
$83.69T 98.93B USD | $47 0.06 USD | $58,400 69.03 USD | $59,300 70.09 USD | $83.69T 98.93B USD | 3.77 | $15.48K 18.29 USD | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$91.7B — | $400 — | $29.25 — | $29.25 — | $91.7B — | 19.76 | $1.48 — | |
| Investor AB (publ) IVSBF | $29.5 — |
-1.07
|
$91.7B — | $1.39K — | $29.5 — | $29.5 — | $91.7B — | 19.93 | $1.48 — | |
| Investor AB (publ) IVSD.F | $25.69 28.08 USD |
+1.12
|
$77.56B 84.78B USD | $16 17.49 USD | $25.31 27.67 USD | $25.77 28.16 USD | $77.56B 84.78B USD | 20.38 | $1.26 1.38 USD | |
| Investor AB (publ) IVS.F | $25.43 27.8 USD |
-1.89
|
$75.25B 82.25B USD | $25 27.33 USD | $25.43 27.8 USD | $25.43 27.8 USD | $75.25B 82.25B USD | 20.18 | $1.26 1.38 USD | |
| Apollo Global Management, Inc. N7I.F | $124.05 135.6 USD |
+0.4
|
$70.89B 77.5B USD | $10 10.93 USD | $123.4 134.89 USD | $124.7 136.31 USD | $70.89B 77.5B USD | 25.42 | $4.88 5.33 USD | |
| Apollo Global Management, Inc. N7I.MU | $123.35 134.84 USD |
+1.9
|
$70.49B 77.06B USD | $0 0 USD | $123.35 134.84 USD | $123.35 134.84 USD | $70.49B 77.06B USD | 25.27 | $4.88 5.33 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$364.11B 73.8B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $364.11B 73.8B USD | 15.08 | $33.65 6.82 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,785 164.91 USD |
0
|
$1.06T 62.52B USD | $3.27K 193.74 USD | $2,785 164.91 USD | $2,785 164.91 USD | $1.06T 62.52B USD | 19.38 | $143.65 8.51 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.88 87.32 USD |
+0.48
|
$57.15B 62.47B USD | $0 0 USD | $79.06 86.42 USD | $79.88 87.32 USD | $57.15B 62.47B USD | 15.33 | $5.21 5.7 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.64 85.96 USD |
-1.31
|
$56.26B 61.5B USD | $80 87.45 USD | $78.64 85.96 USD | $78.64 85.96 USD | $56.26B 61.5B USD | 15.03 | $5.23 5.72 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,112.67 598.79 USD |
0
|
$962.96B 57.02B USD | $0 0 USD | $10,112.67 598.79 USD | $10,112.67 598.79 USD | $962.96B 57.02B USD | 18.41 | $549.12 32.51 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.6 148.49 USD |
0
|
$280.28B 56.81B USD | $0 0 USD | $732.6 148.49 USD | $732.6 148.49 USD | $280.28B 56.81B USD | 18.14 | $40.37 8.18 USD | |
| Ares Management Corporation 0QN.F | $148.7 162.55 USD |
-0.36
|
$48.3B 52.8B USD | $22 24.05 USD | $148.7 162.55 USD | $148.7 162.55 USD | $48.3B 52.8B USD | 101.84 | $1.46 1.6 USD | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
+1.67
|
$47.11B 51.5B USD | $800 874.51 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 8.07 | $3.02 3.3 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| Ameriprise Financial, Inc. AMPF.VI | $461.1 504.04 USD |
+0.28
|
$43.91B 48B USD | $0 0 USD | $457.5 500.11 USD | $461.1 504.04 USD | $43.91B 48B USD | 18.46 | $24.97 27.3 USD | |
| Ameriprise Financial, Inc. A4S.F | $460.1 502.95 USD |
+0.9
|
$43.81B 47.89B USD | $34 37.17 USD | $455.4 497.81 USD | $460.6 503.5 USD | $43.81B 47.89B USD | 18.34 | $25.08 27.42 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| EQT AB (publ) EQBBF | $34.06 — |
+0.31
|
$40.25B — | $100 — | $34.11 — | $34.11 — | $40.25B — | 44.22 | $0.77 — | |
| EQT AB (publ) 6EQ.F | $29.6 32.36 USD |
+1.16
|
$34.83B 38.07B USD | $63 68.87 USD | $29.15 31.86 USD | $29.6 32.36 USD | $34.83B 38.07B USD | 44.84 | $0.66 0.72 USD | |
| Partners Group Holding AG PGPHF | $1,350.73 — |
+1.38
|
$34.99B — | $1 — | $1,279.13 — | $1,279.13 — | $34.99B — | 24.93 | $54.16 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $93.69 102.42 USD |
0
|
$26.72B 29.21B USD | $117 127.9 USD | $93.69 102.42 USD | $93.69 102.42 USD | $26.72B 29.21B USD | 12.37 | $7.57 8.28 USD | |
| State Street Corporation STT.VI | $93.69 102.42 USD |
+0.1
|
$26.72B 29.21B USD | $0 0 USD | $93.15 101.83 USD | $93.69 102.42 USD | $26.72B 29.21B USD | 12.44 | $7.53 8.23 USD | |
| State Street Corporation ZYA.F | $92.92 101.57 USD |
-0.45
|
$26.5B 28.97B USD | $392 428.51 USD | $92.92 101.57 USD | $92.92 101.57 USD | $26.5B 28.97B USD | 12.27 | $7.57 8.28 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $274.89 55.72 USD |
+1.18
|
$122.08B 24.74B USD | $11 2.23 USD | $274.89 55.72 USD | $274.89 55.72 USD | $122.08B 24.74B USD | 11.36 | $24.18 4.9 USD | |
| Northern Trust Corporation NT4.F | $106 115.87 USD |
-2.75
|
$20.64B 22.56B USD | $200 218.63 USD | $106 115.87 USD | $106 115.87 USD | $20.64B 22.56B USD | 11.62 | $9.12 9.97 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.07 94.09 USD |
+0.8
|
$18.96B 20.73B USD | $0 0 USD | $85.09 93.01 USD | $86.07 94.09 USD | $18.96B 20.73B USD | 11.50 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $85.94 93.94 USD |
+0.61
|
$18.93B 20.7B USD | $245 267.82 USD | $84.31 92.16 USD | $86.05 94.06 USD | $18.93B 20.7B USD | 11.44 | $7.51 8.21 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.69 92.58 USD |
+0.7
|
$18.66B 20.4B USD | $38 41.54 USD | $84.69 92.58 USD | $84.69 92.58 USD | $18.66B 20.4B USD | 11.27 | $7.51 8.21 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,862 167.71 USD |
-0.14
|
$1.59T 19.2B USD | $33.06K 400.02 USD | $13,701 165.76 USD | $13,972 169.04 USD | $1.59T 19.2B USD | 23.66 | $585.82 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,854.25 167.61 USD |
-0.18
|
$1.59T 19.2B USD | $1.4K 16.88 USD | $13,708.85 165.85 USD | $14,004.75 169.43 USD | $1.59T 19.2B USD | 23.65 | $585.69 7.09 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| The Carlyle Group Inc. 3VU.F | $46.72 51.07 USD |
+1.31
|
$17.08B 18.67B USD | $10 10.93 USD | $46.72 51.07 USD | $47.22 51.62 USD | $17.08B 18.67B USD | 18.68 | $2.5 2.73 USD | |
| TPG Inc. B81.F | $44.6 48.75 USD |
+0.9
|
$16.78B 18.34B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.78B 18.34B USD | 0 | -$0.27 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
+0.72
|
$15.58B 17.03B USD | $20 21.86 USD | $69 75.43 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.46 | $3.98 4.35 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,000 88.32 USD |
+1.39
|
$20.77T 15.67B USD | $214.6K 161.99 USD | $114,000 86.05 USD | $117,100 88.39 USD | $20.77T 15.67B USD | 0 | $0 0 USD | |
| Amundi S.A. AMUN.VI | $70.05 76.57 USD |
+0.94
|
$14.25B 15.58B USD | $0 0 USD | $69.25 75.7 USD | $70.05 76.57 USD | $14.25B 15.58B USD | 10.99 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 18LB.F | $22.32 24.4 USD |
-0.49
|
$14.2B 15.52B USD | $460 502.84 USD | $22.32 24.4 USD | $22.32 24.4 USD | $14.2B 15.52B USD | 31.88 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $69.1 75.54 USD |
-0.07
|
$14.06B 15.37B USD | $350 382.6 USD | $69.1 75.54 USD | $69.1 75.54 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $2.62K 255.84 USD | $252.2 24.62 USD | $254.6 24.85 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDV1.F | $31.41 34.34 USD |
+1.52
|
$13.53B 14.79B USD | $75 81.99 USD | $31.41 34.34 USD | $31.41 34.34 USD | $13.53B 14.79B USD | 11.54 | $2.72 2.97 USD | |
| AB Industrivärden (publ) IDVA.F | $31.64 34.59 USD |
+1.48
|
$13.53B 14.79B USD | $224 244.86 USD | $31.64 34.59 USD | $31.64 34.59 USD | $13.53B 14.79B USD | 11.63 | $2.72 2.97 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$70.78B 14.35B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $70.78B 14.35B USD | 35.62 | $3.78 0.77 USD | |
| Julius Bär Gruppe AG JBARF | $69.96 — |
+1.11
|
$14.33B — | $500 — | $64 — | $64 — | $14.33B — | 11.19 | $6.25 — | |
| HAL Trust HALFF | $147.65 — |
+3.25
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.36 | $15.77 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,138.7 62.17 USD |
+0.59
|
$1.1T 13.3B USD | $14.13K 170.97 USD | $5,076.9 61.42 USD | $5,173.5 62.59 USD | $1.1T 13.3B USD | 44.70 | $114.94 1.39 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
+0.88
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $123 134.46 USD |
-0.16
|
$11.24B 12.28B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $11.24B 12.28B USD | 9.18 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $483.7 47.22 USD |
+1.17
|
$123.44B 12.05B USD | $635 61.98 USD | $478 46.66 USD | $484.4 47.28 USD | $123.44B 12.05B USD | 15.67 | $30.86 3.01 USD | |
| Franklin Resources, Inc. FRK.F | $20.79 22.73 USD |
-0.57
|
$10.93B 11.94B USD | $2.72K 2.98K USD | $20.79 22.73 USD | $20.79 22.73 USD | $10.93B 11.94B USD | 35.23 | $0.59 0.64 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.96 45.87 USD |
-1.78
|
$10.31B 11.27B USD | $1 1.09 USD | $41.96 45.87 USD | $41.96 45.87 USD | $10.31B 11.27B USD | 22.68 | $1.85 2.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
+2.35
|
$9.94B 10.86B USD | $675 737.87 USD | $48.36 52.86 USD | $49.68 54.31 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.48 54.09 USD |
+2.78
|
$9.9B 10.82B USD | $0 0 USD | $48.5 53.02 USD | $49.62 54.24 USD | $9.9B 10.82B USD | 14.09 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.07 | $3.91 4.27 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.64B — | $278 — | $8.75 — | $8.75 — | $10.64B — | 288.33 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.58B — | $108 — | $85.06 — | $85.06 — | $10.58B — | 303.57 | $0.28 — | |
| Sofina Société Anonyme 0G2X.IL | $264.4 289.02 USD |
+0.8
|
$9.62B 10.52B USD | $95 103.85 USD | $262.4 286.84 USD | $266 290.77 USD | $9.62B 10.52B USD | 0 | -$14.83 -16.2 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.25B — | $5 — | $285 — | $285 — | $10.25B — | 5.02 | $47.22 — | |
| Groupe Bruxelles Lambert SA EAI.F | $73.4 80.24 USD |
+0.62
|
$9.03B 9.87B USD | $300 327.94 USD | $73 79.8 USD | $73.4 80.24 USD | $9.03B 9.87B USD | 305.83 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.25 80.07 USD |
+0.55
|
$9.01B 9.85B USD | $0 0 USD | $73.05 79.85 USD | $73.35 80.18 USD | $9.01B 9.85B USD | 305.20 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $265.4 290.12 USD |
+1.14
|
$8.79B 9.61B USD | $0 0 USD | $263.6 288.15 USD | $265.8 290.56 USD | $8.79B 9.61B USD | 6.62 | $40.09 43.82 USD | |
| Sofina Société Anonyme 8FS.F | $263.4 287.93 USD |
+0.61
|
$8.72B 9.54B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $8.72B 9.54B USD | 6.57 | $40.08 43.81 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| M&G MGPUF | $3.65 — |
+8.96
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.26 | $0.99 — | |
| Invesco Ltd. I1VZ34.SA | $92.65 18.78 USD |
+0.71
|
$41.47B 8.4B USD | $1 0.2 USD | $92.65 18.78 USD | $92.65 18.78 USD | $41.47B 8.4B USD | 13.50 | $6.86 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||