Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$71.34B
Volume total
BTC 61.98%     ETH 7.07%
Prépondérance

Le pays : Inde Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Emballage et Conteneurs (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $329.95 3.99 USD
-4.15
$74.88B 905.87M USD $713.42K 8.63K USD $325.5 3.94 USD $357.75 4.33 USD $74.88B 905.87M USD 20.21 $16.32 0.2 USD
EPL Limited  EPL.NS $197.49 2.39 USD
-0.17
$63.41B 767.14M USD $863.01K 10.44K USD $194.81 2.36 USD $200.53 2.43 USD $63.41B 767.14M USD 23.65 $8.35 0.1 USD
Time Technoplast Limited  TIMETECHNO.BO $329.95 3.99 USD
-3.97
$74.88B 905.87M USD $31.75K 384.16 USD $326 3.94 USD $351.55 4.25 USD $74.88B 905.87M USD 20.21 $16.32 0.2 USD
Borosil Renewables Limited  BORORENEW.BO $477.8 5.78 USD
-2.23
$63.29B 765.74M USD $10.04K 121.43 USD $472.05 5.71 USD $494.1 5.98 USD $63.29B 765.74M USD 0 -$7.48 -0.09 USD
Borosil Renewables Limited  BORORENEW.NS $477.05 5.77 USD
-2.58
$63.19B 764.53M USD $119.39K 1.44K USD $471.45 5.7 USD $497.15 6.01 USD $63.19B 764.53M USD 0 -$7.49 -0.09 USD
EPL Limited  EPL.BO $197.5 2.39 USD
-0.63
$63.11B 763.58M USD $31.95K 386.58 USD $195 2.36 USD $200.65 2.43 USD $63.11B 763.58M USD 23.65 $8.35 0.1 USD
Uflex Limited  UFLEX.BO $550.3 6.66 USD
-1.24
$39.74B 480.76M USD $1.15K 13.85 USD $545 6.59 USD $586.45 7.1 USD $39.74B 480.76M USD 0 -$41.17 -0.4 USD
Uflex Limited  UFLEX.NS $548.05 6.63 USD
-1.64
$39.58B 478.8M USD $47.97K 580.38 USD $545 6.59 USD $564.7 6.83 USD $39.58B 478.8M USD 0 -$41.17 -0.4 USD
TCPL Packaging Limited  TCPLPACK.NS $3,553.3 42.99 USD
-1.46
$32.26B 390.33M USD $8.37K 101.31 USD $3,512.5 42.5 USD $3,640.7 44.05 USD $32.26B 390.33M USD 23.85 $148.93 1.8 USD
TCPL Packaging Limited  TCPLPACK.BO $3,551.25 42.96 USD
-1.52
$32.24B 390.1M USD $770 9.32 USD $3,512.55 42.5 USD $3,639.55 44.03 USD $32.24B 390.1M USD 23.84 $148.93 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $507.25 6.14 USD
-0.33
$16.86B 203.92M USD $69.56K 841.51 USD $501.85 6.07 USD $512.55 6.2 USD $16.86B 203.92M USD 27.08 $18.73 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $506.2 6.12 USD
-0.25
$16.82B 203.5M USD $4.22K 51.08 USD $501.65 6.07 USD $518.85 6.28 USD $16.82B 203.5M USD 27.04 $18.72 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.NS $186.27 2.25 USD
-2.23
$14.07B 170.19M USD $63.08K 763.1 USD $185.4 2.24 USD $192.85 2.33 USD $14.07B 170.19M USD 15.97 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.BO $185.9 2.25 USD
-2.21
$14.04B 169.85M USD $2.04K 24.62 USD $185.7 2.25 USD $191.95 2.32 USD $14.04B 169.85M USD 15.95 $11.65 0.14 USD
Arrow Greentech Limited  ARROWGREEN.BO $564.8 6.83 USD
-2
$8.52B 103.1M USD $85 1.03 USD $564.8 6.83 USD $564.8 6.83 USD $8.52B 103.1M USD 13.78 $40.97 0.5 USD
Arrow Greentech Limited  ARROWGREEN.NS $564.65 6.83 USD
-2
$8.52B 103.1M USD $4.23K 51.18 USD $564.65 6.83 USD $564.65 6.83 USD $8.52B 103.1M USD 13.78 $40.96 0.5 USD
Oricon Enterprises Limited  ORICONENT.NS $40.02 0.48 USD
-0.37
$6.29B 76.04M USD $225.17K 2.72K USD $39.51 0.48 USD $40.5 0.49 USD $6.29B 76.04M USD 114.34 $0.35 0.004 USD
TPL Plastech Limited  TPLPLASTEH.NS $77.31 0.94 USD
-6.02
$6.09B 73.73M USD $93.28K 1.13K USD $76.81 0.93 USD $83.64 1.01 USD $6.09B 73.73M USD 26.47 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.BO $198.95 2.41 USD
-4.35
$4.89B 59.18M USD $1.07K 12.88 USD $196.9 2.38 USD $208 2.52 USD $4.89B 59.18M USD 14.32 $13.89 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.NS $196.12 2.37 USD
-5.17
$4.85B 58.68M USD $5.79K 70.07 USD $193.51 2.34 USD $210.79 2.55 USD $4.85B 58.68M USD 14.10 $13.9 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $33.22 0.4 USD
+0.03
$4.44B 53.75M USD $97.4K 1.18K USD $32.99 0.4 USD $34.87 0.42 USD $4.44B 53.75M USD 24.24 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $33.09 0.4 USD
-0.57
$4.42B 53.43M USD $19.77K 239.17 USD $33.01 0.4 USD $34.85 0.42 USD $4.42B 53.43M USD 24.15 $1.37 0.02 USD
Hitech Corporation Limited  HITECHCORP.BO $171.85 2.08 USD
-3.26
$2.95B 35.71M USD $1.59K 19.24 USD $170.75 2.07 USD $183.4 2.22 USD $2.95B 35.71M USD 20.28 $8.47 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $171.05 2.07 USD
-3.72
$2.94B 35.54M USD $9.37K 113.33 USD $170.1 2.06 USD $181.21 2.19 USD $2.94B 35.54M USD 20.19 $8.47 0.1 USD
Kanpur Plastipack Limited  KANPRPLA.NS $122.6 1.48 USD
+2.97
$2.77B 33.54M USD $64.27K 777.61 USD $119 1.44 USD $123.5 1.49 USD $2.77B 33.54M USD 24.47 $5.01 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $120.1 1.45 USD
+0.25
$2.7B 32.66M USD $864 10.45 USD $119.2 1.44 USD $121 1.46 USD $2.7B 32.66M USD 23.97 $5.01 0.06 USD
Worth Peripherals Limited  WORTH.NS $140.76 1.7 USD
-3.74
$2.22B 26.82M USD $2.97K 35.87 USD $140.15 1.7 USD $149.82 1.81 USD $2.22B 26.82M USD 13.02 $10.81 0.13 USD
Emmbi Industries Limited  EMMBI.BO $104.1 1.26 USD
-4.06
$1.92B 23.27M USD $575 6.96 USD $104 1.26 USD $107.4 1.3 USD $1.92B 23.27M USD 20.69 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.NS $103.88 1.26 USD
-4.51
$1.92B 23.22M USD $16.15K 195.4 USD $103 1.25 USD $108.43 1.31 USD $1.92B 23.22M USD 20.65 $5.03 0.06 USD
Rajshree Polypack Limited  RPPL.NS $24.52 0.3 USD
-5.11
$1.8B 21.75M USD $71.88K 869.62 USD $24.25 0.29 USD $26 0.31 USD $1.8B 21.75M USD 20.60 $1.19 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $16.14 0.2 USD
-2.06
$1.45B 17.49M USD $1.67K 20.25 USD $16.14 0.2 USD $16.69 0.2 USD $1.45B 17.49M USD 7.75 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $15.73 0.19 USD
-3.73
$1.42B 17.19M USD $12.55K 151.88 USD $15.57 0.19 USD $16.82 0.2 USD $1.42B 17.19M USD 7.56 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $124.75 1.51 USD
-1.77
$1.19B 14.34M USD $3.05K 36.9 USD $124.25 1.5 USD $125.15 1.51 USD $1.19B 14.34M USD 150.30 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $123.96 1.5 USD
-2.22
$1.18B 14.25M USD $8.67K 104.9 USD $123 1.49 USD $127.79 1.55 USD $1.18B 14.25M USD 151.17 $0.82 0.009 USD
AMD Industries Limited  AMDIND.BO $45.55 0.55 USD
+0.07
$873.04M 10.56M USD $412 4.98 USD $45.52 0.55 USD $50.9 0.62 USD $873.04M 10.56M USD 82.81 $0.55 0.006 USD
AMD Industries Limited  AMDIND.NS $45.54 0.55 USD
-2.4
$872.85M 10.56M USD $4.92K 59.46 USD $44.5 0.54 USD $46.98 0.57 USD $872.85M 10.56M USD 82.79 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.BO $80.45 0.97 USD
-2.19
$804.5M 9.73M USD $1.96K 23.68 USD $80 0.97 USD $83.65 1.01 USD $804.5M 9.73M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.NS $80.28 0.97 USD
-2.38
$802.9M 9.71M USD $2.72K 32.91 USD $79.13 0.96 USD $83.59 1.01 USD $802.9M 9.71M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.02 0.22 USD
+0.9
$580.6M 7.02M USD $903 10.92 USD $17.72 0.21 USD $18.36 0.22 USD $580.6M 7.02M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $17.61 0.21 USD
-3.29
$567.39M 6.86M USD $24.3K 293.93 USD $17.42 0.21 USD $18.44 0.22 USD $567.39M 6.86M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $28.83 0.35 USD
-3.93
$499.42M 6.04M USD $15.47K 187.14 USD $28.43 0.34 USD $30.3 0.37 USD $499.42M 6.04M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $29 0.35 USD
-6.09
$488.21M 5.91M USD $5.42K 65.59 USD $28.62 0.35 USD $30.66 0.37 USD $488.21M 5.91M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1 0.01 USD
0
$155.01M 1.88M USD $172.34K 2.09K USD $1 0.01 USD $1.04 0.01 USD $155.01M 1.88M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici