$3.38T
Capitalisation boursière totale
$70.3B
Volume total
BTC 61.72%     ETH 9.03%
Prépondérance

Le pays : Allemagne Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.95 43.67 USD
+0.99
$21.41B 23.41B USD $12 13.12 USD $39.95 43.67 USD $39.95 43.67 USD $21.41B 23.41B USD 39.16 $1.02 1.11 USD
International Paper Company  INP.DE $39.88 43.59 USD
-0.37
$21.13B 23.09B USD $4 4.37 USD $39.88 43.59 USD $39.88 43.59 USD $21.13B 23.09B USD 39.09 $1.02 1.11 USD
Amcor plc  485B.F $7.8 8.53 USD
-0.64
$17.95B 19.62B USD $212 231.74 USD $7.8 8.53 USD $7.85 8.58 USD $17.95B 19.62B USD 15.91 $0.49 0.54 USD
Amcor plc  485.F $7.72 8.44 USD
-0.8
$17.92B 19.59B USD $1.1K 1.2K USD $7.72 8.44 USD $7.79 8.51 USD $17.92B 19.59B USD 15.75 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $159.5 174.36 USD
-1.48
$14.38B 15.72B USD $52 56.84 USD $159.5 174.36 USD $160.95 175.94 USD $14.38B 15.72B USD 19.17 $8.32 9.09 USD
Ball Corporation  BL8.F $48.23 52.72 USD
+0.92
$13.61B 14.88B USD $125 136.64 USD $48.23 52.72 USD $48.23 52.72 USD $13.61B 14.88B USD 31.52 $1.53 1.67 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.84B 12.95B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.84B 12.95B USD 19.94 $7.57 8.28 USD
Crown Holdings, Inc.  CWN.F $88.82 97.09 USD
+1.51
$10.55B 11.53B USD $30 32.79 USD $88.82 97.09 USD $88.82 97.09 USD $10.55B 11.53B USD 21.98 $4.04 4.42 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49 53.56 USD
-0.81
$8.57B 9.37B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $8.57B 9.37B USD 16.06 $3.05 3.33 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $17.99 19.67 USD
-2.41
$5.45B 5.96B USD $2.26K 2.47K USD $17.99 19.67 USD $18.15 19.84 USD $5.45B 5.96B USD 10.10 $1.78 1.95 USD
Silgan Holdings Inc.  SL3.F $46.2 50.5 USD
0
$5B 5.47B USD $5 5.47 USD $46.2 50.5 USD $46.2 50.5 USD $5B 5.47B USD 19.74 $2.34 2.56 USD
Sealed Air Corporation  SDA.F $26.2 28.64 USD
-1.5
$3.85B 4.21B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $3.85B 4.21B USD 14.63 $1.79 1.96 USD
Reynolds Consumer Products Inc.  3ZT.F $17.6 19.24 USD
-2.76
$3.74B 4.09B USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $3.74B 4.09B USD 12.75 $1.38 1.51 USD
Sonoco Products Company  SNS.F $37 40.45 USD
-2.12
$3.65B 3.99B USD $8 8.75 USD $37 40.45 USD $37.4 40.88 USD $3.65B 3.99B USD 52.11 $0.71 0.78 USD
Verallia Société Anonyme  1VRA.F $27.96 30.56 USD
-0.43
$3.3B 3.61B USD $82 89.64 USD $27.96 30.56 USD $27.96 30.56 USD $3.3B 3.61B USD 13.98 $2 2.19 USD
Vidrala, S.A.  VIR.F $95.7 104.61 USD
-1.64
$3.22B 3.52B USD $107 116.97 USD $95.7 104.61 USD $95.7 104.61 USD $3.22B 3.52B USD 13.53 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $30.42 33.25 USD
-0.98
$3.19B 3.49B USD $2 2.19 USD $30.42 33.25 USD $30.42 33.25 USD $3.19B 3.49B USD 13.11 $2.32 2.54 USD
Viscofan, S.A.  VIS.F $60 65.59 USD
-0.83
$2.71B 2.96B USD $3 3.28 USD $60 65.59 USD $60 65.59 USD $2.71B 2.96B USD 17.44 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
0
$2.65B 2.9B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.65B 2.9B USD 21.12 $0.8 0.87 USD
Greif, Inc.  GR3.F $54 59.03 USD
0
$2.65B 2.9B USD $13 14.21 USD $54 59.03 USD $54 59.03 USD $2.65B 2.9B USD 16.87 $3.2 3.5 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
0
$2.64B 2.89B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.64B 2.89B USD 11.77 $4.8 5.25 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.52 3.85 USD
+0.57
$2.14B 2.34B USD $600 655.88 USD $3.52 3.85 USD $3.52 3.85 USD $2.14B 2.34B USD 0 -$0.04 -0.04 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-0.85
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.09 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.39 0.43 USD
-3.9
$1.79B 1.96B USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $1.79B 1.96B USD 19.69 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.8 30.39 USD
-0.71
$1.74B 1.9B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $1.74B 1.9B USD 13.49 $2.06 2.25 USD
SCG Packaging Public Company Limited  5Y7A.F $0.38 0.42 USD
-11.52
$1.65B 1.8B USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $1.65B 1.8B USD 19.19 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $72.7 79.47 USD
-2.55
$1.43B 1.56B USD $1 1.09 USD $72.7 79.47 USD $73 79.8 USD $1.43B 1.56B USD 12.25 $5.93 6.48 USD
Orora Limited  OORD.F $1.03 1.13 USD
+3
$1.34B 1.47B USD $3K 3.28K USD $1.03 1.13 USD $1.05 1.15 USD $1.34B 1.47B USD 20.59 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.04 3.33 USD
+0.26
$1.18B 1.29B USD $168 183.65 USD $3.04 3.33 USD $3.04 3.33 USD $1.18B 1.29B USD 304.39 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.1 14.32 USD
0
$1.11B 1.21B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.11B 1.21B USD 9.63 $1.36 1.49 USD
TriMas Corporation  MQ1.F $23.4 25.58 USD
0
$963.73M 1.05B USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $963.73M 1.05B USD 34.92 $0.67 0.73 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.18 8.94 USD
-0.97
$722.88M 790.21M USD $492 537.82 USD $8.18 8.94 USD $8.18 8.94 USD $722.88M 790.21M USD 17.40 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.8 6.34 USD
+1.75
$602.43M 658.54M USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $602.43M 658.54M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.7 25.91 USD
-1.25
$518.1M 566.35M USD $250 273.28 USD $23.7 25.91 USD $23.7 25.91 USD $518.1M 566.35M USD 12.88 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.6 13.77 USD
+0.8
$476.85M 521.26M USD $30 32.79 USD $12.6 13.77 USD $12.6 13.77 USD $476.85M 521.26M USD 52.50 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.MU $23.2 25.36 USD
0
$465.77M 509.15M USD $0 0 USD $0 0 USD $0 0 USD $465.77M 509.15M USD 17.70 $1.31 1.43 USD
Karat Packaging Inc.  0WJ.F $22.6 24.7 USD
-1.74
$457.39M 499.99M USD $745 814.39 USD $22.6 24.7 USD $22.6 24.7 USD $457.39M 499.99M USD 17.25 $1.31 1.43 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
0
$410.9M 449.17M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $410.9M 449.17M USD 10.52 $2.09 2.28 USD
BEWI ASA  5T0.F $1.75 1.91 USD
-3.53
$340.87M 372.61M USD $1.4K 1.53K USD $1.71 1.87 USD $1.75 1.91 USD $340.87M 372.61M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.39 1.52 USD
-1.42
$288.98M 315.89M USD $300 327.94 USD $1.38 1.5 USD $1.39 1.52 USD $288.98M 315.89M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.98 3.26 USD
-1.97
$253.86M 277.5M USD $10 10.93 USD $2.98 3.26 USD $3 3.28 USD $253.86M 277.5M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
-5.8
$206.87M 226.13M USD $410 448.19 USD $1.3 1.42 USD $1.39 1.52 USD $206.87M 226.13M USD 11.81 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4199 0.46 USD
-3.69
$145.96M 159.55M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $145.96M 159.55M USD 10.45 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.14 2.34 USD
-5.31
$87.68M 95.85M USD $3 3.28 USD $2.14 2.34 USD $2.14 2.34 USD $87.68M 95.85M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.42 2.65 USD
0
$60.96M 66.64M USD $500 546.57 USD $2.42 2.65 USD $2.42 2.65 USD $60.96M 66.64M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.94 2.12 USD
+0.52
$51.12M 55.88M USD $1.94K 2.12K USD $1.92 2.1 USD $1.92 2.1 USD $51.12M 55.88M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
-3.8
$42.18M 46.11M USD $100 109.31 USD $0.76 0.83 USD $0.76 0.83 USD $42.18M 46.11M USD 10.85 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-2.27
$29.78M 32.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $29.78M 32.55M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.1 0.11 USD
+30.77
$25.41M 27.77M USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $25.41M 27.77M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.33 1.45 USD
0
$24.59M 26.88M USD $900 983.82 USD $1.33 1.45 USD $1.33 1.45 USD $24.59M 26.88M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+0.82
$13.78M 15.06M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.78M 15.06M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
+6.43
$13.21M 14.44M USD $23.5K 25.69K USD $0.1199 0.13 USD $0.13 0.14 USD $13.21M 14.44M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.08 0.08 USD
0
$9.15M 10M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.15M 10M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici