$3.45T
Capitalisation boursière totale
$141.77B
Volume total
BTC 60.88%     ETH 9.14%
Prépondérance

Le pays : Allemagne Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.1 46.02 USD
+0.41
$22.63B 24.73B USD $12 13.12 USD $41.93 45.84 USD $42.37 46.32 USD $22.63B 24.73B USD 40.48 $1.04 1.14 USD
International Paper Company  INP.DE $41.99 45.9 USD
0
$22.54B 24.63B USD $53 57.94 USD $41.99 45.9 USD $42.15 46.08 USD $22.54B 24.63B USD 40.37 $1.04 1.14 USD
Amcor plc  485B.F $8.2 8.96 USD
+2.5
$18.99B 20.75B USD $100 109.31 USD $8 8.75 USD $8.2 8.96 USD $18.99B 20.75B USD 16.39 $0.5 0.55 USD
Amcor plc  485.F $7.99 8.74 USD
0
$18.52B 20.25B USD $862 942.28 USD $7.99 8.73 USD $7.99 8.74 USD $18.52B 20.25B USD 15.98 $0.5 0.55 USD
Packaging Corporation of America  PKA.F $169.3 185.07 USD
+0.12
$15.48B 16.92B USD $10 10.93 USD $169.3 185.07 USD $169.3 185.07 USD $15.48B 16.92B USD 19.89 $8.51 9.3 USD
Ball Corporation  BL8.F $46.99 51.37 USD
-0.42
$13.17B 14.4B USD $1.2K 1.31K USD $46.8 51.16 USD $46.8 51.16 USD $13.17B 14.4B USD 29.92 $1.57 1.72 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
0
$12.5B 13.67B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $12.5B 13.67B USD 20.28 $7.74 8.46 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $86.54 94.6 USD
-1.41
$10.07B 11.01B USD $30 32.79 USD $86.54 94.6 USD $86.54 94.6 USD $10.07B 11.01B USD 20.95 $4.13 4.51 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50.5 55.2 USD
-0.98
$8.89B 9.72B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $8.89B 9.72B USD 16.34 $3.09 3.38 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.32 21.11 USD
-0.8
$5.94B 6.5B USD $2.26K 2.47K USD $19.32 21.11 USD $19.32 21.11 USD $5.94B 6.5B USD 10.61 $1.82 1.99 USD
Silgan Holdings Inc.  SL3.F $48 52.47 USD
-2.83
$5.14B 5.61B USD $126 137.74 USD $48 52.47 USD $48 52.47 USD $5.14B 5.61B USD 20.00 $2.4 2.62 USD
Reynolds Consumer Products Inc.  3ZT.F $19.1 20.88 USD
+4.37
$4.36B 4.76B USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $4.36B 4.76B USD 13.45 $1.42 1.55 USD
Sealed Air Corporation  SDA.F $28.2 30.83 USD
-1.4
$4.19B 4.58B USD $4 4.37 USD $28.6 31.26 USD $28.8 31.48 USD $4.19B 4.58B USD 15.40 $1.83 2 USD
Sonoco Products Company  SNS.F $39.8 43.51 USD
0
$4B 4.38B USD $8 8.75 USD $39.8 43.51 USD $39.8 43.51 USD $4B 4.38B USD 54.52 $0.73 0.8 USD
Huhtamäki Oyj  HUKI.F $32.96 36.03 USD
-0.96
$3.46B 3.78B USD $2 2.19 USD $32.96 36.03 USD $32.96 36.03 USD $3.46B 3.78B USD 14.20 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.88 30.48 USD
-0.5
$3.29B 3.59B USD $3.5K 3.83K USD $27.88 30.48 USD $27.88 30.48 USD $3.29B 3.59B USD 13.93 $2 2.19 USD
Vidrala, S.A.  VIR.F $94.9 103.74 USD
-1.25
$3.18B 3.48B USD $5 5.47 USD $94.9 103.74 USD $94.9 103.74 USD $3.18B 3.48B USD 13.42 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.3 69.2 USD
-0.63
$2.86B 3.13B USD $40 43.73 USD $63.2 69.09 USD $63.3 69.2 USD $2.86B 3.13B USD 18.45 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.1 18.69 USD
+2.4
$2.75B 3.01B USD $2.5K 2.73K USD $17.1 18.69 USD $17.1 18.69 USD $2.75B 3.01B USD 20.85 $0.82 0.9 USD
Greif, Inc.  GR3.F $48.6 53.13 USD
-0.82
$2.43B 2.66B USD $25 27.33 USD $48.6 53.13 USD $48.6 53.13 USD $2.43B 2.66B USD 15.09 $3.22 3.52 USD
Greif, Inc.  GB6B.F $52.5 57.39 USD
-0.94
$2.43B 2.66B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $2.43B 2.66B USD 10.86 $4.83 5.28 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.38 3.69 USD
-0.59
$2.08B 2.27B USD $600 655.88 USD $3.38 3.69 USD $3.38 3.69 USD $2.08B 2.27B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
-0.88
$1.95B 2.13B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $1.95B 2.13B USD 22.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4199 0.45 USD
-2.35
$1.92B 2.1B USD $0 0 USD $0.4199 0.45 USD $0.44 0.48 USD $1.92B 2.1B USD 20.80 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.6 12.68 USD
-0.85
$1.8B 1.97B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.8B 1.97B USD 0 -$1.11 -1.2 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
0
$1.75B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.75B 1.91B USD 13.14 $2.1 2.3 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
+0.54
$1.51B 1.65B USD $14 15.3 USD $74.6 81.55 USD $74.6 81.55 USD $1.51B 1.65B USD 31.08 $2.4 2.62 USD
Orora Limited  OORD.F $1.05 1.15 USD
-3.67
$1.38B 1.51B USD $631 689.77 USD $1.05 1.15 USD $1.05 1.15 USD $1.38B 1.51B USD 20.99 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.24 3.54 USD
-0.98
$1.22B 1.33B USD $1.07K 1.17K USD $3.24 3.54 USD $3.24 3.54 USD $1.22B 1.33B USD 323.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.3 14.54 USD
0
$1.14B 1.25B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.14B 1.25B USD 10.81 $1.23 1.34 USD
TriMas Corporation  MQ1.F $23 25.14 USD
+0.88
$971.86M 1.06B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $971.86M 1.06B USD 33.33 $0.69 0.75 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.36 9.14 USD
-1.42
$737.9M 806.62M USD $186 203.32 USD $8.36 9.14 USD $8.36 9.14 USD $737.9M 806.62M USD 17.78 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.6 6.12 USD
0
$576.36M 630.04M USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $576.36M 630.04M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$562.88M 615.3M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $562.88M 615.3M USD 17.46 $1.34 1.46 USD
Karat Packaging Inc.  0WJ.MU $28 30.61 USD
-2.1
$561.02M 613.27M USD $0 0 USD $28 30.61 USD $28 30.61 USD $561.02M 613.27M USD 20.89 $1.34 1.46 USD
TFF Group  5L1.F $22.6 24.7 USD
-0.44
$489.97M 535.6M USD $250 273.28 USD $22.6 24.7 USD $22.6 24.7 USD $489.97M 535.6M USD 12.28 $1.84 2.01 USD
ZACROS Corporation  FJ3.F $23 25.14 USD
+1.77
$432.16M 472.41M USD $11 12.02 USD $23 25.14 USD $23 25.14 USD $432.16M 472.41M USD 10.79 $2.13 2.33 USD
Myers Industries, Inc.  MJF.F $11.2 12.24 USD
-0.88
$424.2M 463.71M USD $30 32.79 USD $11.2 12.24 USD $11.2 12.24 USD $424.2M 463.71M USD 44.79 $0.25 0.27 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.82 1.99 USD
-0.22
$368.78M 403.13M USD $1.4K 1.53K USD $1.82 1.99 USD $1.82 1.99 USD $368.78M 403.13M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.55 1.69 USD
-2.52
$321.78M 351.74M USD $300 327.94 USD $1.55 1.69 USD $1.55 1.69 USD $321.78M 351.74M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.96 3.24 USD
+2.07
$261.01M 285.32M USD $10 10.93 USD $2.9 3.17 USD $2.98 3.26 USD $261.01M 285.32M USD 0 -$0.26 -0.2 USD
Macfarlane Group PLC  5K6.F $1.31 1.43 USD
+0.77
$216.17M 236.31M USD $86 94.01 USD $1.31 1.43 USD $1.31 1.43 USD $216.17M 236.31M USD 10.91 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-0.46
$150.91M 164.97M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $150.91M 164.97M USD 10.80 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.18 2.38 USD
-3.54
$90.05M 98.43M USD $3 3.28 USD $2.18 2.38 USD $2.18 2.38 USD $90.05M 98.43M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
0
$62.18M 67.97M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $62.18M 67.97M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.95 2.13 USD
+0.26
$49.37M 53.97M USD $1.94K 2.12K USD $1.95 2.13 USD $1.95 2.13 USD $49.37M 53.97M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.78 0.85 USD
+2.65
$44.32M 48.45M USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $44.32M 48.45M USD 8.61 $0.09 0.1 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$27.75M 30.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.75M 30.33M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-0.6
$19.34M 21.14M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.34M 21.14M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
0
$13.8M 15.08M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $13.8M 15.08M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-7.89
$11.92M 13.03M USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.92M 13.03M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
+3.55
$8.79M 9.61M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.79M 9.61M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici