Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (57)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (57)
Emballage et Conteneurs (57)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKA.F | €193.85 223.77 USD |
-1.52
|
€17.27B 19.94B USD | €5.00 5.77 USD | €193.85 223.77 USD | €195.05 225.15 USD | €17.27B 19.94B USD | 27.11 | €7.15 8.25 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| International Paper Company INP.F | €29.40 33.94 USD |
+3.52
|
€15.57B 17.97B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €15.57B 17.97B USD | 0 | -€4.50 -5.1 USD | ||
| Amcor plc 485B.F | €33.20 38.32 USD |
+1.84
|
€15.35B 17.72B USD | €102.00 117.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €15.35B 17.72B USD | 30.74 | €1.08 1.25 USD | ||
| Ball Corporation BL8.F | €46.49 53.67 USD |
-0.47
|
€12.38B 14.29B USD | €50.00 57.72 USD | €46.49 53.67 USD | €46.49 53.67 USD | €12.38B 14.29B USD | 15.60 | €2.98 3.44 USD | ||
| Avery Dennison Corporation AV3.F | €136.30 157.34 USD |
+3.26
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.67 | €7.71 8.9 USD | ||
| Crown Holdings, Inc. CWN.F | €82.50 95.23 USD |
+3.77
|
€9.22B 10.64B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €9.22B 10.64B USD | 15.10 | €5.46 6.3 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 59.45 USD |
+1.98
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
| Stora Enso Oyj ENUN.F | €10.06 11.61 USD |
-0.4
|
€8.12B 9.37B USD | €750.00 865.75 USD | €10.06 11.61 USD | €10.06 11.61 USD | €8.12B 9.37B USD | 12.89 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €50.00 57.72 USD | €10.05 11.6 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUR.F | €10.02 11.57 USD |
-0.35
|
€7.90B 9.12B USD | €1.50K 1.73K USD | €10.02 11.57 USD | €10.02 11.57 USD | €7.90B 9.12B USD | 12.84 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUS.F | €9.85 11.37 USD |
-0.51
|
€7.77B 8.97B USD | €680.00 784.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €7.77B 8.97B USD | 12.62 | €0.78 0.9 USD | ||
| Sonoco Products Company SNS.F | €42.40 48.94 USD |
-1.44
|
€4.19B 4.84B USD | €917.00 1.06K USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.19B 4.84B USD | 8.00 | €5.30 6.12 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.20 22.16 USD |
+5.49
|
€4.05B 4.67B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.05B 4.67B USD | 14.22 | €1.35 1.56 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc. SL3.F | €33.20 38.32 USD |
+5.73
|
€3.51B 4.05B USD | €167.00 192.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.51B 4.05B USD | 14.31 | €2.32 2.68 USD | ||
| Greif, Inc. GR3.F | €55.50 64.07 USD |
+2.78
|
€3.15B 3.64B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.15B 3.64B USD | 26.42 | €2.10 2.42 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
0
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.75 USD |
+0.78
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
| Huhtamäki Oyj HUKI.F | €26.76 30.89 USD |
-0.74
|
€2.81B 3.24B USD | €2.00 2.31 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.20 10.62 USD |
+2.22
|
€2.72B 3.14B USD | €92.00 106.2 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 11.50 | €0.80 0.92 USD | ||
| Greif, Inc. GB6B.F | €70.50 81.38 USD |
+8.46
|
€2.67B 3.08B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.67B 3.08B USD | 22.38 | €3.15 3.64 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.62 0.71 USD |
+0.82
|
€2.64B 3.05B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.64B 3.05B USD | 20.50 | €0.03 0.03 USD | ||
| Vidrala, S.A. VIR.F | €75.80 87.5 USD |
+1.07
|
€2.62B 3.03B USD | €9.00 10.39 USD | €75.80 87.5 USD | €75.80 87.5 USD | €2.62B 3.03B USD | 12.73 | €5.95 6.87 USD | ||
| Viscofan, S.A. VIS.F | €58.10 67.07 USD |
+0.52
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.36 | €3.55 4.1 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.86 22.93 USD |
+0.66
|
€2.34B 2.7B USD | €95.00 109.66 USD | €19.86 22.93 USD | €19.86 22.93 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.40 3.92 USD |
-3.41
|
€2.03B 2.35B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.03B 2.35B USD | 0 | -€0.01 -0.01 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.60 87.27 USD |
0
|
€1.47B 1.7B USD | €18.00 20.78 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.47B 1.7B USD | 19.58 | €3.86 4.46 USD | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 12.95 | €1.93 2.23 USD | ||
| TriMas Corporation MQ1.F | €34.60 39.94 USD |
+1.17
|
€1.24B 1.43B USD | €74.00 85.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.24B 1.43B USD | 115.33 | €0.30 0.35 USD | ||
| O-I Glass, Inc. 2WZ.F | €7.13 8.22 USD |
+0.56
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.09B 1.26B USD | 0 | -€1.06 -1.2 USD | ||
| Metsä Board Oyj MSRB.F | €2.85 3.29 USD |
-0.9
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
| Orora Limited OORD.F | €0.82 0.94 USD |
+3.16
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
| Elopak ASA 9J7.F | €3.17 3.66 USD |
-0.78
|
€851.90M 983.37M USD | €18.00 20.78 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
| Myers Industries, Inc. MJF.F | €21.60 24.93 USD |
+4.85
|
€811.24M 936.44M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €811.24M 936.44M USD | 22.50 | €0.96 1.11 USD | ||
| Cascades Inc. CS6.F | €6.50 7.5 USD |
-0.76
|
€658.54M 760.18M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €658.54M 760.18M USD | 10.48 | €0.62 0.72 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.09 8.18 USD |
-0.14
|
€625.80M 722.38M USD | €320.00 369.39 USD | €7.09 8.18 USD | €7.09 8.18 USD | €625.80M 722.38M USD | 22.87 | €0.31 0.36 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
0
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.80 6.7 USD |
0
|
€496.16M 572.73M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.85 6.75 USD | €496.16M 572.73M USD | 0 | -€0.38 -0.4 USD | ||
| ZACROS Corporation FJ3.F | €6.55 7.56 USD |
-1.5
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €17.44 20.13 USD |
+0.35
|
€378.10M 436.45M USD | €90.00 103.89 USD | €17.44 20.13 USD | €17.44 20.13 USD | €378.10M 436.45M USD | 16.14 | €1.08 1.25 USD | ||
| BEWI ASA 5T0.F | €1.58 1.82 USD |
-1
|
€373.71M 431.38M USD | €473.00 546 USD | €1.58 1.82 USD | €1.58 1.82 USD | €373.71M 431.38M USD | 0 | -€0.18 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €2.88 3.32 USD |
0
|
€240.82M 277.99M USD | €247.00 285.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €240.82M 277.99M USD | 2.50 | €1.15 1.33 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+2.39
|
€209.45M 241.78M USD | €160.00 184.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €209.45M 241.78M USD | 0 | -€0.45 -0.5 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€112.04M 129.33M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.04M 129.33M USD | 14.40 | €0.05 0.06 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Gascogne SA G5O.F | €2.00 2.31 USD |
+8.11
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.61 USD |
-0.6
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
| Supremex Inc. 557.F | €2.14 2.47 USD |
0
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
| Cabka N.V. 7GW.F | €1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
| Robinson plc RSV.F | €1.40 1.62 USD |
0
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.09 USD |
-1.32
|
€21.18M 24.45M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-0.88
|
€9.46M 10.92M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.46M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-0.22
|
€8.70M 10.04M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.70M 10.04M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}