Bourse : Thailand Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (40)
Thailand (40)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.8K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.85K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $428.4K 12.05K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-1.33
|
$2.43B 68.49M USD | $7.52M 211.63K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.43B 68.49M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-1.33
|
$2.3B 64.66M USD | $7.52M 211.64K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.3B 64.66M USD | 8.22 | $0.36 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.5M USD | $585.93K 16.49K USD | $2 0.06 USD | $2.14 0.06 USD | $1.26B 35.5M USD | 10.70 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $677.13K 19.05K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $235K 6.61K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $235.24K 6.62K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $2.2K 61.9 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $2.22K 62.46 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $428.4K 12.05K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $225.4K 6.34K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $225.4K 6.34K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Crown Seal Public Company Limited CSC.BK | $41.75 1.17 USD |
-2.91
|
$2.17B 61.09M USD | $7.9K 222.31 USD | $41.75 1.17 USD | $42.5 1.2 USD | $2.17B 61.09M USD | 7.67 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $41.75 1.17 USD |
-2.91
|
$2.17B 61.09M USD | $7.9K 222.28 USD | $41.75 1.17 USD | $42.5 1.2 USD | $2.17B 61.09M USD | 7.67 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.1 0.68 USD |
-4.55
|
$2.17B 61.03M USD | $25.85K 727.21 USD | $24.1 0.68 USD | $25.25 0.71 USD | $2.17B 61.03M USD | 6.58 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.1 0.68 USD |
-4.55
|
$2.17B 61.03M USD | $25.8K 725.94 USD | $24.1 0.68 USD | $25.25 0.71 USD | $2.17B 61.03M USD | 6.58 | $3.66 0.1 USD | |
| TPBI Public Company Limited TPBI.BK | $3.62 0.1 USD |
-4.74
|
$1.51B 42.46M USD | $209K 5.88K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.51B 42.46M USD | 4.70 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.62 0.1 USD |
-4.74
|
$1.51B 42.46M USD | $208.9K 5.88K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.51B 42.46M USD | 4.70 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.5M USD | $585.9K 16.49K USD | $2 0.06 USD | $2.14 0.06 USD | $1.26B 35.5M USD | 10.70 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $677.1K 19.05K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 10.59 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 8.17 | $18.48 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $37K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $37K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$558.65M 15.72M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $558.65M 15.72M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-14.39
|
$357M 10.05M USD | $339.9K 9.56K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-14.39
|
$357M 10.05M USD | $339.9K 9.56K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-11.11
|
$313.35M 8.82M USD | $119.5K 3.36K USD | $1.31 0.04 USD | $1.52 0.04 USD | $313.35M 8.82M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.36 0.04 USD |
-11.11
|
$270.34M 7.61M USD | $119.5K 3.36K USD | $1.31 0.04 USD | $1.52 0.04 USD | $270.34M 7.61M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
+0.4
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
-2.02
|
$261.9M 7.37M USD | $106.82K 3.01K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
-2.02
|
$261.9M 7.37M USD | $106.8K 3.01K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}