Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (45)
Tous marchés
Biens de consommation cycliques (45)
Emballage et Conteneurs (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.37 3.74 USD |
-6.04
|
CN¥32.68B 4.82B USD | CN¥20.61M 3.04M USD | CN¥24.57 3.63 USD | CN¥27.16 4.01 USD | CN¥32.68B 4.82B USD | 20.62 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥11.85B 1.75B USD | CN¥5.94M 877.02K USD | CN¥17.85 2.63 USD | CN¥18.06 2.66 USD | CN¥11.85B 1.75B USD | 17.68 | CN¥1.01 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥10.84B 1.6B USD | CN¥56.62M 8.35M USD | CN¥9.82 1.45 USD | CN¥10.86 1.6 USD | CN¥10.84B 1.6B USD | 82.25 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥10.47B 1.54B USD | CN¥23.01M 3.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.47B 1.54B USD | 12.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.59 1.41 USD |
-4
|
CN¥10.17B 1.5B USD | CN¥193.00M 28.48M USD | CN¥9.50 1.4 USD | CN¥10.58 1.56 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥10.12B 1.49B USD | CN¥21.24M 3.13M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥10.12B 1.49B USD | 12.35 | CN¥0.54 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥29.95 4.42 USD |
-9.3
|
CN¥9.66B 1.43B USD | CN¥8.92M 1.32M USD | CN¥29.84 4.4 USD | CN¥33.67 4.97 USD | CN¥9.66B 1.43B USD | 47.53 | CN¥0.63 0.09 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.00 1.18 USD |
-4.53
|
CN¥9.13B 1.35B USD | CN¥41.50M 6.12M USD | CN¥7.94 1.17 USD | CN¥8.47 1.25 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥8.38B 1.24B USD | CN¥11.48M 1.69M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.38B 1.24B USD | 34.60 | CN¥0.20 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.64 2.31 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥7.63M 1.13M USD | CN¥15.59 2.3 USD | CN¥16.37 2.42 USD | CN¥7.16B 1.06B USD | 26.06 | CN¥0.60 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥2.62M 385.95K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.14B 1.05B USD | 15.97 | CN¥0.73 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.62 0.68 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥43.48M 6.42M USD | CN¥4.59 0.68 USD | CN¥4.87 0.72 USD | CN¥7.07B 1.04B USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.85 3.37 USD |
-4.95
|
CN¥6.11B 901.99M USD | CN¥6.58M 971.3K USD | CN¥22.70 3.35 USD | CN¥24.56 3.62 USD | CN¥6.11B 901.99M USD | 207.72 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.55 2.59 USD |
-4.1
|
CN¥5.83B 860.73M USD | CN¥7.23M 1.07M USD | CN¥17.43 2.57 USD | CN¥18.57 2.74 USD | CN¥5.83B 860.73M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥5.82B 859.15M USD | CN¥42.73M 6.3M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥5.82B 859.15M USD | 310.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.66 2.02 USD |
-2.15
|
CN¥5.51B 812.37M USD | CN¥2.02M 297.74K USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥5.22B 769.89M USD | CN¥5.60M 826.44K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥5.22B 769.89M USD | 21.52 | CN¥0.19 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥5.17B 762.58M USD | CN¥10.76M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥5.17B 762.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.97B 733.68M USD | CN¥6.59M 973.01K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥4.97B 733.68M USD | 12.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.97 5.01 USD |
+13.54
|
CN¥4.95B 730.81M USD | CN¥2.62M 386.63K USD | CN¥29.60 4.37 USD | CN¥34.90 5.15 USD | CN¥4.95B 730.81M USD | 15.94 | CN¥2.13 0.31 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.13 4.15 USD |
-4.58
|
CN¥4.83B 712.29M USD | CN¥5.15M 759.95K USD | CN¥27.60 4.07 USD | CN¥29.48 4.35 USD | CN¥4.83B 712.29M USD | 200.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥4.42B 652.19M USD | CN¥23.67M 3.49M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.42B 652.19M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.43 1.54 USD |
-7.21
|
CN¥4.42B 651.93M USD | CN¥9.89M 1.46M USD | CN¥10.39 1.53 USD | CN¥11.11 1.64 USD | CN¥4.42B 651.93M USD | 31.60 | CN¥0.33 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥3.95B 583.13M USD | CN¥3.52M 520.05K USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥3.95B 583.13M USD | 94.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥3.62B 534.85M USD | CN¥8.31M 1.23M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥3.62B 534.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥3.53B 520.98M USD | CN¥12.11M 1.79M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥3.53B 520.98M USD | 58.20 | CN¥0.05 0.007 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.17 1.65 USD |
-1.93
|
CN¥3.49B 515.41M USD | CN¥6.23M 918.88K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.49B 515.41M USD | 12.27 | CN¥0.91 0.13 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥3.48B 513.36M USD | CN¥15.53M 2.29M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.48B 513.36M USD | 419.50 | CN¥0.02 0.002 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.59 0.97 USD |
-6.26
|
CN¥3.46B 509.98M USD | CN¥3.14M 463.42K USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥3.46B 509.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.17 1.8 USD |
-4.25
|
CN¥3.39B 499.52M USD | CN¥9.64M 1.42M USD | CN¥11.96 1.76 USD | CN¥12.84 1.89 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.38B 498.8M USD | CN¥2.43M 357.95K USD | CN¥13.86 2.05 USD | CN¥14.50 2.14 USD | CN¥3.38B 498.8M USD | 349.50 | CN¥0.04 0.005 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥3.25B 479.07M USD | CN¥7.58M 1.12M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥3.25B 479.07M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.10 2.67 USD |
-2.69
|
CN¥3.23B 476.75M USD | CN¥1.95M 287.57K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.23B 476.75M USD | 32.90 | CN¥0.55 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥16.33M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥3.16B 466.67M USD | CN¥16.95M 2.5M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥2.78B 410.55M USD | CN¥1.99M 294.17K USD | CN¥18.02 2.66 USD | CN¥18.94 2.79 USD | CN¥2.78B 410.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥2.72B 401.1M USD | CN¥2.68M 394.69K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥2.72B 401.1M USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥2.60B 382.95M USD | CN¥6.96M 1.03M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.36 3.59 USD |
+1.2
|
CN¥2.46B 362.3M USD | CN¥1.77M 261.88K USD | CN¥23.99 3.54 USD | CN¥24.98 3.69 USD | CN¥2.46B 362.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥2.27B 334.85M USD | CN¥2.75M 405.29K USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥2.27B 334.85M USD | 70.35 | CN¥0.14 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥2.08B 306.46M USD | CN¥8.47M 1.25M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥2.08B 306.46M USD | 216.33 | CN¥0.03 0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥1.92B 283.85M USD | CN¥12.99M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.53 1.55 USD |
-4.79
|
CN¥1.78B 262.57M USD | CN¥4.11M 606.77K USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥1.78B 262.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥1.71B 252.92M USD | CN¥2.60M 384.12K USD | CN¥9.62 1.42 USD | CN¥10.01 1.48 USD | CN¥1.71B 252.92M USD | 37.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥1.66B 244.63M USD | CN¥2.87M 422.88K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.63M USD | 25.12 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
