Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (45)
Tous marchés
Biens de consommation cycliques (45)
Emballage et Conteneurs (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.70 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.16 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥11.05B 1.63B USD | CN¥25.46M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥11.05B 1.63B USD | 83.83 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥18.93M 2.79M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥10.75B 1.59B USD | 12.72 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.59 4.81 USD |
+2.68
|
CN¥10.51B 1.55B USD | CN¥5.84M 862.39K USD | CN¥32.10 4.74 USD | CN¥33.13 4.89 USD | CN¥10.51B 1.55B USD | 51.73 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥10.25B 1.51B USD | CN¥18.34M 2.71M USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥9.66B 1.42B USD | CN¥37.23M 5.49M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥8.53B 1.26B USD | CN¥7.63M 1.13M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.66 2.46 USD |
+0.97
|
CN¥7.63B 1.13B USD | CN¥9.90M 1.46M USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥7.63B 1.13B USD | 27.76 | CN¥0.60 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥70.44M 10.39M USD | CN¥4.34 0.64 USD | CN¥4.73 0.7 USD | CN¥7.24B 1.07B USD | 33.78 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.88M 277.67K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.18B 1.06B USD | 16.06 | CN¥0.73 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.68 3.49 USD |
+3.77
|
CN¥6.34B 934.75M USD | CN¥6.18M 911.34K USD | CN¥23.28 3.43 USD | CN¥23.98 3.54 USD | CN¥6.34B 934.75M USD | 215.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥6.04B 890.65M USD | CN¥7.22M 1.06M USD | CN¥17.86 2.64 USD | CN¥18.30 2.7 USD | CN¥6.04B 890.65M USD | 45.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.01B 886.87M USD | CN¥45.67M 6.74M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.85 2.04 USD |
+1.24
|
CN¥5.58B 823.67M USD | CN¥2.18M 321.61K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥5.58B 823.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥5.39B 795.16M USD | CN¥12.51M 1.85M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.28B 779.3M USD | CN¥5.50M 812.23K USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.47 4.5 USD |
-0.59
|
CN¥5.23B 771.54M USD | CN¥2.20M 324.82K USD | CN¥30.20 4.46 USD | CN¥31.26 4.61 USD | CN¥5.23B 771.54M USD | 217.64 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.09B 750.98M USD | CN¥8.72M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.57B 674.91M USD | CN¥33.00M 4.87M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.57B 674.91M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.59 1.56 USD |
+1.73
|
CN¥4.49B 661.94M USD | CN¥2.99M 441.01K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 661.94M USD | 32.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.68 4.53 USD |
-0.2
|
CN¥4.47B 660.03M USD | CN¥499.39K 73.68K USD | CN¥30.59 4.51 USD | CN¥31.22 4.61 USD | CN¥4.47B 660.03M USD | 14.40 | CN¥2.13 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.60 1.42 USD |
+0.63
|
CN¥4.03B 594.9M USD | CN¥3.57M 526.32K USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥4.03B 594.9M USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥3.74B 551.46M USD | CN¥18.06M 2.67M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥3.69B 544.48M USD | CN¥2.56M 377.99K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.48M USD | 12.96 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥3.60B 530.87M USD | CN¥919.60K 135.68K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥3.56B 524.56M USD | CN¥8.33M 1.23M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥3.54B 522.54M USD | CN¥40.98M 6.05M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥3.54B 522.54M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.52B 519.5M USD | CN¥2.44M 359.79K USD | CN¥14.53 2.14 USD | CN¥14.91 2.2 USD | CN¥3.52B 519.5M USD | 364.00 | CN¥0.04 0.005 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥3.36B 495.59M USD | CN¥16.47M 2.43M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.36B 495.59M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.73 2.76 USD |
-3.05
|
CN¥3.34B 493.34M USD | CN¥4.64M 683.95K USD | CN¥18.54 2.74 USD | CN¥19.69 2.91 USD | CN¥3.34B 493.34M USD | 34.05 | CN¥0.55 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.23B 477.16M USD | CN¥18.33M 2.7M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
+3.29
|
CN¥3.23B 476.15M USD | CN¥27.07M 3.99M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.13 1.64 USD |
+4.61
|
CN¥3.10B 456.83M USD | CN¥4.45M 657K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥2.72B 401.71M USD | CN¥3.87M 570.93K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.72B 401.71M USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥2.66B 391.96M USD | CN¥1.25M 184.46K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.60B 384.23M USD | CN¥6.06M 894.83K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.34 3.44 USD |
+2.01
|
CN¥2.35B 347.13M USD | CN¥923.56K 136.27K USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥2.35B 347.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥2.29B 337.57M USD | CN¥3.02M 445.57K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥2.29B 337.57M USD | 70.92 | CN¥0.14 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.42 0.95 USD |
+3.38
|
CN¥2.05B 303.16M USD | CN¥6.25M 922.12K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.05B 303.16M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥1.91B 282.31M USD | CN¥8.24M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.63 1.57 USD |
+4.94
|
CN¥1.80B 265.06M USD | CN¥3.09M 456.23K USD | CN¥10.35 1.53 USD | CN¥10.68 1.58 USD | CN¥1.80B 265.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.71 1.43 USD |
+2.64
|
CN¥1.72B 253.18M USD | CN¥2.77M 408.75K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥1.72B 253.18M USD | 37.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.23 1.21 USD |
+3
|
CN¥1.65B 242.86M USD | CN¥3.90M 575.01K USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥1.65B 242.86M USD | 24.93 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
