Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (45)
Tous marchés
Biens de consommation cycliques (45)
Emballage et Conteneurs (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.00 3.98 USD |
-1.46
|
CN¥34.78B 5.13B USD | CN¥7.86M 1.16M USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥34.78B 5.13B USD | 21.95 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.01 2.66 USD |
-1.37
|
CN¥11.95B 1.76B USD | CN¥6.60M 974.34K USD | CN¥17.97 2.65 USD | CN¥18.26 2.69 USD | CN¥11.95B 1.76B USD | 17.83 | CN¥1.01 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.07 1.49 USD |
-4.28
|
CN¥11.06B 1.63B USD | CN¥34.98M 5.16M USD | CN¥10.05 1.48 USD | CN¥10.68 1.58 USD | CN¥11.06B 1.63B USD | 83.91 | CN¥0.12 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.02 4.87 USD |
-3.25
|
CN¥10.65B 1.57B USD | CN¥7.37M 1.09M USD | CN¥32.90 4.85 USD | CN¥34.87 5.14 USD | CN¥10.65B 1.57B USD | 52.41 | CN¥0.63 0.09 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.99 1.47 USD |
-5.75
|
CN¥10.59B 1.56B USD | CN¥208.91M 30.82M USD | CN¥9.79 1.44 USD | CN¥10.53 1.55 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥10.55B 1.56B USD | CN¥20.65M 3.05M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥10.55B 1.56B USD | 12.48 | CN¥0.33 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥10.19B 1.5B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥9.56B 1.41B USD | CN¥54.41M 8.03M USD | CN¥8.37 1.23 USD | CN¥8.82 1.3 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥8.43B 1.24B USD | CN¥11.06M 1.63M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.37 2.42 USD |
-2.03
|
CN¥7.50B 1.11B USD | CN¥7.17M 1.06M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥7.50B 1.11B USD | 27.28 | CN¥0.60 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥7.43B 1.1B USD | CN¥54.20M 8M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥7.43B 1.1B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.51 1.7 USD |
-0.52
|
CN¥7.05B 1.04B USD | CN¥2.31M 340.25K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥7.05B 1.04B USD | 15.76 | CN¥0.73 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥24.04 3.55 USD |
-1.56
|
CN¥6.43B 948.96M USD | CN¥9.64M 1.42M USD | CN¥24.03 3.55 USD | CN¥25.29 3.73 USD | CN¥6.43B 948.96M USD | 218.54 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.30 2.7 USD |
-2.97
|
CN¥6.08B 897.51M USD | CN¥8.34M 1.23M USD | CN¥18.25 2.69 USD | CN¥19.23 2.84 USD | CN¥6.08B 897.51M USD | 45.74 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥6.03B 889.64M USD | CN¥40.08M 5.91M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥6.03B 889.64M USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.96 2.06 USD |
-1.41
|
CN¥5.63B 830.21M USD | CN¥2.83M 416.98K USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥5.31B 783.31M USD | CN¥11.77M 1.74M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.28B 779.3M USD | CN¥8.55M 1.26M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.48 4.35 USD |
-3.28
|
CN¥5.06B 746.47M USD | CN¥2.99M 440.77K USD | CN¥29.32 4.33 USD | CN¥30.60 4.51 USD | CN¥5.06B 746.47M USD | 210.57 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥5.04B 743.77M USD | CN¥7.37M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥5.04B 743.77M USD | 12.58 | CN¥0.41 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.24 1.66 USD |
+5.24
|
CN¥4.76B 702.56M USD | CN¥13.32M 1.96M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.76B 702.56M USD | 34.06 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥4.55B 670.9M USD | CN¥33.94M 5.01M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.55B 670.9M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.92 4.41 USD |
-2.22
|
CN¥4.36B 643.68M USD | CN¥590.51K 87.13K USD | CN¥29.78 4.39 USD | CN¥30.70 4.53 USD | CN¥4.36B 643.68M USD | 14.04 | CN¥2.13 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.57 1.41 USD |
-1.85
|
CN¥4.02B 593.04M USD | CN¥3.97M 585.32K USD | CN¥9.56 1.41 USD | CN¥9.80 1.45 USD | CN¥4.02B 593.04M USD | 95.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.83 1.45 USD |
-2.67
|
CN¥3.69B 544.26M USD | CN¥10.49M 1.55M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥3.69B 544.03M USD | CN¥2.08M 307.32K USD | CN¥6.98 1.03 USD | CN¥7.34 1.08 USD | CN¥3.69B 544.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥3.60B 531.72M USD | CN¥15.32M 2.26M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.39 1.68 USD |
-2.57
|
CN¥3.56B 525.56M USD | CN¥7.37M 1.09M USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥3.56B 525.56M USD | 12.51 | CN¥0.91 0.13 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.71 1.88 USD |
+3.33
|
CN¥3.54B 521.68M USD | CN¥15.08M 2.23M USD | CN¥12.00 1.77 USD | CN¥13.18 1.94 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥3.49B 515.19M USD | CN¥20.90M 3.08M USD | CN¥8.42 1.24 USD | CN¥8.98 1.32 USD | CN¥3.49B 515.19M USD | 421.00 | CN¥0.02 0.002 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.31 2.11 USD |
-2.59
|
CN¥3.46B 510.58M USD | CN¥3.56M 525.07K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥3.46B 510.58M USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.60 2.74 USD |
-2.46
|
CN¥3.32B 489.92M USD | CN¥2.16M 318.16K USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥3.32B 489.92M USD | 33.81 | CN¥0.55 0.08 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.29B 484.85M USD | CN¥10.27M 1.51M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.29B 484.85M USD | 65.22 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥3.23B 476.15M USD | CN¥16.05M 2.37M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥3.20B 472.35M USD | CN¥13.49M 1.99M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥2.80B 413.33M USD | CN¥3.93M 579.76K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.80B 413.33M USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.12 2.67 USD |
-2.42
|
CN¥2.72B 401.03M USD | CN¥1.63M 240.75K USD | CN¥18.05 2.66 USD | CN¥19.03 2.81 USD | CN¥2.72B 401.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥2.63B 387.42M USD | CN¥4.96M 732.41K USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥2.63B 387.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.07 3.55 USD |
+0.29
|
CN¥2.43B 357.99M USD | CN¥1.68M 248.22K USD | CN¥23.86 3.52 USD | CN¥25.10 3.7 USD | CN¥2.43B 357.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥2.30B 339.61M USD | CN¥3.56M 525.61K USD | CN¥9.94 1.47 USD | CN¥10.36 1.53 USD | CN¥2.30B 339.61M USD | 71.35 | CN¥0.14 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥2.12B 313.07M USD | CN¥12.47M 1.84M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥1.97B 290.99M USD | CN¥24.33M 3.59M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥1.97B 290.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.06 1.63 USD |
+0.64
|
CN¥1.87B 275.79M USD | CN¥4.15M 612.76K USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥1.87B 275.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥1.75B 258.92M USD | CN¥2.67M 393.23K USD | CN¥9.87 1.46 USD | CN¥10.06 1.48 USD | CN¥1.75B 258.92M USD | 38.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.45 1.25 USD |
0
|
CN¥1.69B 249.35M USD | CN¥3.25M 479.11K USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥1.69B 249.35M USD | 25.60 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
