Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (34)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Emballage et Conteneurs (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.51 9.52 USD |
-0.78
|
CN¥63.36B 9.35B USD | CN¥21.07M 3.11M USD | CN¥63.72 9.4 USD | CN¥65.68 9.69 USD | CN¥63.36B 9.35B USD | 165.41 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.41 4.63 USD |
-1.87
|
CN¥40.47B 5.97B USD | CN¥16.43M 2.42M USD | CN¥31.23 4.61 USD | CN¥32.15 4.74 USD | CN¥40.47B 5.97B USD | 24.92 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.28 9.78 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥7.40M 1.09M USD | CN¥65.81 9.71 USD | CN¥69.00 10.18 USD | CN¥17.36B 2.56B USD | 179.13 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.06 2.07 USD |
+1.3
|
CN¥15.44B 2.28B USD | CN¥35.45M 5.23M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥15.44B 2.28B USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥51.55 7.61 USD |
-10.25
|
CN¥13.79B 2.03B USD | CN¥29.22M 4.31M USD | CN¥51.31 7.57 USD | CN¥57.44 8.48 USD | CN¥13.79B 2.03B USD | 303.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.61 1.86 USD |
+1.53
|
CN¥13.37B 1.97B USD | CN¥62.08M 9.16M USD | CN¥12.41 1.83 USD | CN¥12.95 1.91 USD | CN¥13.37B 1.97B USD | 180.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.04 1.63 USD |
-3.41
|
CN¥12.60B 1.86B USD | CN¥81.81M 12.07M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.66 2.75 USD |
+1.19
|
CN¥12.38B 1.83B USD | CN¥8.18M 1.21M USD | CN¥18.36 2.71 USD | CN¥18.70 2.76 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥11.39B 1.68B USD | CN¥25.88M 3.82M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥11.39B 1.68B USD | 13.48 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.13 3.56 USD |
-5.56
|
CN¥10.82B 1.6B USD | CN¥24.18M 3.57M USD | CN¥23.61 3.48 USD | CN¥25.77 3.8 USD | CN¥10.82B 1.6B USD | 35.48 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.60 4.37 USD |
-4.39
|
CN¥9.84B 1.45B USD | CN¥22.69M 3.35M USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥9.84B 1.45B USD | 82.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
+0.64
|
CN¥9.54B 1.41B USD | CN¥12.75M 1.88M USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥8.44B 1.25B USD | CN¥71.33M 10.52M USD | CN¥8.39 1.24 USD | CN¥8.91 1.31 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥8.20B 1.21B USD | CN¥13.83M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥8.20B 1.21B USD | 45.13 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥6.78B 1B USD | CN¥2.57M 378.78K USD | CN¥11.06 1.63 USD | CN¥11.21 1.65 USD | CN¥6.78B 1B USD | 15.37 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.58B 971.55M USD | CN¥46.31M 6.83M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥6.09B 897.95M USD | CN¥62.14M 9.17M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.88 2.05 USD |
-0.5
|
CN¥5.88B 867.58M USD | CN¥6.04M 891.43K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥5.88B 867.58M USD | 55.52 | CN¥0.25 0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.89 0.87 USD |
+1.2
|
CN¥5.75B 848.99M USD | CN¥11.82M 1.74M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥5.75B 848.99M USD | 15.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.81 2.19 USD |
-3.33
|
CN¥5.56B 820M USD | CN¥32.37M 4.78M USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥5.56B 820M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.71 2.02 USD |
+2.08
|
CN¥5.55B 819.26M USD | CN¥6.89M 1.02M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥5.55B 819.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.99 0.88 USD |
-7.13
|
CN¥5.43B 800.53M USD | CN¥91.42M 13.49M USD | CN¥5.97 0.88 USD | CN¥6.45 0.95 USD | CN¥5.43B 800.53M USD | 99.83 | CN¥0.06 0.008 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥5.18B 764.24M USD | CN¥9.55M 1.41M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥5.18B 764.24M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.86 4.85 USD |
+1.58
|
CN¥4.79B 706.93M USD | CN¥831.38K 122.67K USD | CN¥32.07 4.73 USD | CN¥33.03 4.87 USD | CN¥4.79B 706.93M USD | 13.74 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.70 2.17 USD |
+10.03
|
CN¥4.60B 678.29M USD | CN¥10.36M 1.53M USD | CN¥13.49 1.99 USD | CN¥14.70 2.17 USD | CN¥4.60B 678.29M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.86 2.78 USD |
+2.33
|
CN¥4.56B 672.92M USD | CN¥5.61M 827.47K USD | CN¥18.60 2.74 USD | CN¥19.19 2.83 USD | CN¥4.56B 672.92M USD | 377.19 | CN¥0.05 0.007 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥4.54B 669.39M USD | CN¥5.63M 830.03K USD | CN¥8.46 1.25 USD | CN¥9.17 1.35 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.77 1.59 USD |
+1.32
|
CN¥4.52B 667.4M USD | CN¥4.99M 735.73K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥4.52B 667.4M USD | 119.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.14 3.71 USD |
-5.49
|
CN¥4.49B 662.18M USD | CN¥12.04M 1.78M USD | CN¥24.50 3.61 USD | CN¥26.47 3.91 USD | CN¥4.49B 662.18M USD | 41.89 | CN¥0.60 0.09 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.00 4.28 USD |
+3.02
|
CN¥4.42B 651.54M USD | CN¥7.84M 1.16M USD | CN¥27.77 4.1 USD | CN¥29.17 4.3 USD | CN¥4.42B 651.54M USD | 263.63 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.78 1.15 USD |
+5.28
|
CN¥4.36B 642.62M USD | CN¥20.94M 3.09M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥4.36B 642.62M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.95B 582.38M USD | CN¥25.93M 3.83M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.95B 582.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.68 2.02 USD |
+4.99
|
CN¥3.81B 561.5M USD | CN¥5.85M 863.24K USD | CN¥12.96 1.91 USD | CN¥13.88 2.05 USD | CN¥3.81B 561.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.34 5.51 USD |
-1.56
|
CN¥3.76B 555.35M USD | CN¥1.84M 271.53K USD | CN¥37.00 5.46 USD | CN¥38.48 5.68 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+2.32
|
CN¥3.75B 553.21M USD | CN¥19.71M 2.91M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥3.71B 547.61M USD | CN¥25.68M 3.79M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥3.63B 535.38M USD | CN¥5.04M 743.52K USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥3.63B 535.38M USD | 125.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.86 3.52 USD |
+2.54
|
CN¥3.58B 528.07M USD | CN¥4.31M 636.17K USD | CN¥22.88 3.38 USD | CN¥24.26 3.58 USD | CN¥3.58B 528.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥2.73B 402.32M USD | CN¥7.48M 1.1M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥2.73B 402.32M USD | 109.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥2.59B 382.31M USD | CN¥8.91M 1.31M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥2.26B 333.83M USD | CN¥4.04M 596.62K USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥2.26B 333.83M USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥2.24B 330.15M USD | CN¥3.65M 538.37K USD | CN¥13.22 1.95 USD | CN¥13.59 2.01 USD | CN¥2.24B 330.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.28 0.93 USD |
-3.83
|
CN¥2.17B 320.6M USD | CN¥33.14M 4.89M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥1.99B 294.19M USD | CN¥5.85M 863.05K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥1.99B 294.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥1.86B 275.09M USD | CN¥4.53M 668.42K USD | CN¥10.32 1.52 USD | CN¥10.63 1.57 USD | CN¥1.86B 275.09M USD | 31.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.34 1.23 USD |
+2.46
|
CN¥1.67B 246.11M USD | CN¥5.32M 784.35K USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥1.67B 246.11M USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}