Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (34)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Emballage et Conteneurs (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.29 9.04 USD |
+0.31
|
CN¥60.19B 8.88B USD | CN¥4.66M 687.26K USD | CN¥61.00 9 USD | CN¥62.20 9.18 USD | CN¥60.19B 8.88B USD | 157.15 | CN¥0.39 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.84 4.26 USD |
+5.26
|
CN¥37.16B 5.48B USD | CN¥9.38M 1.38M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.16B 5.48B USD | 23.07 | CN¥1.25 0.18 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.57 2.3 USD |
+3.09
|
CN¥17.10B 2.52B USD | CN¥32.58M 4.81M USD | CN¥14.92 2.2 USD | CN¥16.11 2.38 USD | CN¥17.10B 2.52B USD | 111.21 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.52 2.29 USD |
-3.72
|
CN¥16.45B 2.43B USD | CN¥42.25M 6.23M USD | CN¥15.40 2.27 USD | CN¥15.87 2.34 USD | CN¥16.45B 2.43B USD | 221.71 | CN¥0.07 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥49.81 7.35 USD |
-5.04
|
CN¥13.33B 1.97B USD | CN¥9.25M 1.36M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥13.33B 1.97B USD | 293.00 | CN¥0.17 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.15 7.55 USD |
+2.9
|
CN¥13.30B 1.96B USD | CN¥5.91M 871.8K USD | CN¥50.90 7.51 USD | CN¥53.96 7.96 USD | CN¥13.30B 1.96B USD | 138.24 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.55 1.7 USD |
+4.15
|
CN¥13.18B 1.95B USD | CN¥81.17M 11.98M USD | CN¥11.10 1.64 USD | CN¥11.81 1.74 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.86 2.78 USD |
-1.1
|
CN¥12.52B 1.85B USD | CN¥2.45M 361.02K USD | CN¥18.73 2.76 USD | CN¥19.15 2.83 USD | CN¥12.52B 1.85B USD | 18.85 | CN¥1.00 0.15 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.66 0.69 USD |
-0.85
|
CN¥11.93B 1.76B USD | CN¥4.46M 657.71K USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥11.93B 1.76B USD | 14.12 | CN¥0.33 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.58 1.27 USD |
-1.94
|
CN¥10.39B 1.53B USD | CN¥12.34M 1.82M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥10.39B 1.53B USD | 57.19 | CN¥0.15 0.02 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥3.12M 460.15K USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.74B 1.44B USD | 9.17 | CN¥0.70 0.1 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.24 2.99 USD |
+2.28
|
CN¥9.12B 1.35B USD | CN¥2.31M 341.44K USD | CN¥19.66 2.9 USD | CN¥20.24 2.99 USD | CN¥9.12B 1.35B USD | 29.76 | CN¥0.68 0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.29 4.03 USD |
+2.67
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.26K USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.07B 1.34B USD | 75.80 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.37 1.23 USD |
+2.08
|
CN¥8.40B 1.24B USD | CN¥15.18M 2.24M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥70.50M 10.4M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.31 2.7 USD |
-8.81
|
CN¥7.42B 1.09B USD | CN¥17.12M 2.53M USD | CN¥18.11 2.67 USD | CN¥19.50 2.88 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.08 2.67 USD |
-2.74
|
CN¥6.78B 1B USD | CN¥24.65M 3.64M USD | CN¥17.86 2.64 USD | CN¥19.18 2.83 USD | CN¥6.78B 1B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.25 1.07 USD |
+1.83
|
CN¥6.57B 968.93M USD | CN¥21.01M 3.1M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.57B 968.93M USD | 120.83 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.34 1.53 USD |
+0.88
|
CN¥6.33B 934.44M USD | CN¥737.14K 108.76K USD | CN¥10.21 1.51 USD | CN¥10.41 1.54 USD | CN¥6.33B 934.44M USD | 14.36 | CN¥0.72 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.13 0.9 USD |
-0.65
|
CN¥5.99B 883.59M USD | CN¥2.99M 441.89K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.99B 883.59M USD | 16.56 | CN¥0.37 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.32 0.64 USD |
+0.7
|
CN¥5.51B 813.19M USD | CN¥1.95M 287.89K USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥5.51B 813.19M USD | 27.00 | CN¥0.16 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.31 5.36 USD |
+0.14
|
CN¥5.29B 781.15M USD | CN¥138.22K 20.39K USD | CN¥36.00 5.31 USD | CN¥36.62 5.4 USD | CN¥5.29B 781.15M USD | 15.19 | CN¥2.39 0.35 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.08 2.52 USD |
+1.49
|
CN¥5.17B 762.57M USD | CN¥812.70K 119.91K USD | CN¥16.83 2.48 USD | CN¥17.19 2.54 USD | CN¥5.17B 762.57M USD | 48.79 | CN¥0.35 0.05 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.43 1.39 USD |
-1.46
|
CN¥4.95B 729.75M USD | CN¥787.40K 116.18K USD | CN¥9.36 1.38 USD | CN¥9.79 1.44 USD | CN¥4.95B 729.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.63 1.72 USD |
+1.22
|
CN¥4.88B 720.7M USD | CN¥1.21M 179.21K USD | CN¥11.49 1.7 USD | CN¥11.65 1.72 USD | CN¥4.88B 720.7M USD | 129.22 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.18 0.47 USD |
0
|
CN¥4.87B 718.5M USD | CN¥2.63M 388.64K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.87B 718.5M USD | 19.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.02 2.22 USD |
-4.33
|
CN¥4.70B 693.06M USD | CN¥4.61M 679.7K USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.70B 693.06M USD | 17.46 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.57 0.53 USD |
0
|
CN¥4.59B 677.23M USD | CN¥7.02M 1.04M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.59B 677.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.19 USD |
-1.34
|
CN¥4.52B 667.4M USD | CN¥2.75M 405.03K USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥4.52B 667.4M USD | 134.66 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.22 2.69 USD |
+0.61
|
CN¥4.41B 650.09M USD | CN¥741.20K 109.36K USD | CN¥18.11 2.67 USD | CN¥18.48 2.73 USD | CN¥4.41B 650.09M USD | 364.39 | CN¥0.05 0.007 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.30 5.95 USD |
-0.1
|
CN¥4.06B 599.37M USD | CN¥449.76K 66.36K USD | CN¥39.98 5.9 USD | CN¥41.24 6.08 USD | CN¥4.06B 599.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.64 1.42 USD |
+1.58
|
CN¥4.00B 589.83M USD | CN¥1.89M 279.59K USD | CN¥9.37 1.38 USD | CN¥9.65 1.42 USD | CN¥4.00B 589.83M USD | 137.71 | CN¥0.07 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.27 0.48 USD |
+0.93
|
CN¥3.97B 585.43M USD | CN¥4.16M 613.23K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥3.97B 585.43M USD | 36.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.58 3.18 USD |
-0.32
|
CN¥3.85B 568.41M USD | CN¥727.00K 107.27K USD | CN¥21.25 3.14 USD | CN¥21.88 3.23 USD | CN¥3.85B 568.41M USD | 35.96 | CN¥0.60 0.09 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.51 USD |
0
|
CN¥3.78B 557.22M USD | CN¥13.38M 1.97M USD | CN¥3.43 0.51 USD | CN¥3.63 0.54 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.99 1.92 USD |
-2.04
|
CN¥3.61B 533.17M USD | CN¥1.34M 197.66K USD | CN¥12.97 1.91 USD | CN¥13.39 1.98 USD | CN¥3.61B 533.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.84 3.37 USD |
-0.22
|
CN¥3.45B 509.55M USD | CN¥3.26M 481K USD | CN¥22.76 3.36 USD | CN¥23.94 3.53 USD | CN¥3.45B 509.55M USD | 207.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.62 3.34 USD |
-2.29
|
CN¥3.39B 500.63M USD | CN¥898.80K 132.62K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.39B 500.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.00 1.03 USD |
-0.43
|
CN¥2.90B 428M USD | CN¥2.50M 368.47K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.90B 428M USD | 116.66 | CN¥0.06 0.008 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.56 2.44 USD |
-0.84
|
CN¥2.80B 412.93M USD | CN¥805.20K 118.8K USD | CN¥16.40 2.42 USD | CN¥16.99 2.51 USD | CN¥2.80B 412.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.94 USD |
0
|
CN¥2.76B 407.88M USD | CN¥1.55M 228.65K USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.76B 407.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.68 1.58 USD |
-0.19
|
CN¥2.46B 363.06M USD | CN¥674.80K 99.56K USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥2.46B 363.06M USD | 56.21 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.14 1.05 USD |
+1.42
|
CN¥2.29B 337.16M USD | CN¥1.43M 210.28K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥2.29B 337.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.46 0.95 USD |
+0.47
|
CN¥2.24B 329.79M USD | CN¥21.42M 3.16M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 329.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.51 1.7 USD |
+1.86
|
CN¥2.03B 300.12M USD | CN¥1.61M 237.26K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥2.03B 300.12M USD | 33.85 | CN¥0.34 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.68 1.43 USD |
+1.47
|
CN¥1.94B 285.65M USD | CN¥989.60K 146.01K USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥1.94B 285.65M USD | 32.26 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}