$3.39T
Capitalisation boursière totale
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Page de résultat 5 pour Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (482)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11 0.31 USD
0
$412.5M 11.61M USD $100 2.81 USD $11 0.31 USD $11 0.31 USD $412.5M 11.61M USD 13.75 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11 0.31 USD
0
$412.5M 11.61M USD $100 2.81 USD $11 0.31 USD $11 0.31 USD $412.5M 11.61M USD 13.58 $0.81 0.02 USD
Coral Products PLC  0EN.F $0.08 0.09 USD
+8.33
$9.91M 10.84M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.91M 10.84M USD 0 -$0.04 -0.04 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.26 0.04 USD
+3.28
$378M 10.64M USD $100 2.81 USD $1.26 0.04 USD $1.26 0.04 USD $378M 10.64M USD 7.41 $0.17 0.004 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.22 0.03 USD
-2.4
$366M 10.3M USD $300 8.44 USD $1.22 0.03 USD $1.25 0.04 USD $366M 10.3M USD 6.42 $0.19 0.005 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.4 7 USD
0
$9.1M 9.95M USD $132 144.29 USD $6.2 6.78 USD $6.4 7 USD $9.1M 9.95M USD 0 -$1.78 -1.9 USD
KYM Holdings Bhd  8362.KL $0.2999 0.06 USD
0
$45.78M 9.73M USD $200 42.53 USD $0.2999 0.06 USD $0.2999 0.06 USD $45.78M 9.73M USD 30.00 $0.01 0.002 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Multibax Public Company Limited  MBAX-R.BK $1.49 0.04 USD
0
$334.32M 9.41M USD $120K 3.38K USD $1.4 0.04 USD $1.5 0.04 USD $334.32M 9.41M USD 0 -$0.1 -0.002 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Multibax Public Company Limited  MBAX.BK $1.49 0.04 USD
0
$296.18M 8.33M USD $120K 3.38K USD $1.4 0.04 USD $1.5 0.04 USD $296.18M 8.33M USD 0 -$0.08 -0.002 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $20.98 0.25 USD
-0.05
$676.29M 8.18M USD $1.12K 13.54 USD $20.8 0.25 USD $21.58 0.26 USD $676.29M 8.18M USD 0 -$2.13 -0.02 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $20.8 0.25 USD
-1.05
$676.29M 8.18M USD $18.68K 226.03 USD $20.79 0.25 USD $21.44 0.26 USD $676.29M 8.18M USD 0 -$2.13 -0.02 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.7 0.1 USD
0
$136.3M 8.07M USD $1 0.06 USD $1.7 0.1 USD $1.7 0.1 USD $136.3M 8.07M USD 0 -$0.05 -0.002 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Bright Packaging Industry Berhad  9938.KL $0.1799 0.04 USD
0
$35.93M 7.64M USD $25.4K 5.4K USD $0.16 0.03 USD $0.1799 0.04 USD $35.93M 7.64M USD 5.83 $0.03 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.25 0.71 USD
0
$265.12M 7.46M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $265.12M 7.46M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9699 0.03 USD
0
$261.9M 7.37M USD $1.1K 30.95 USD $0.9499 0.03 USD $0.9699 0.03 USD $261.9M 7.37M USD 24.25 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9699 0.03 USD
0
$261.9M 7.37M USD $4.9K 137.87 USD $0.9399 0.03 USD $0.9699 0.03 USD $261.9M 7.37M USD 7.69 $0.13 0.003 USD
Pearl Polymers Limited  PEARLPOLY.NS $29.78 0.36 USD
+0.34
$517.73M 6.26M USD $379 4.59 USD $29.71 0.36 USD $30.2 0.37 USD $517.73M 6.26M USD 0 -$3.04 -0.03 USD
Pearl Polymers Limited  PEARLPOLY.BO $29.58 0.36 USD
-3.49
$515.99M 6.24M USD $4.52K 54.68 USD $29.49 0.36 USD $30.44 0.37 USD $515.99M 6.24M USD 0 -$3.04 -0.03 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
Ralco Corporation Berhad  7498.KL $0.5 0.11 USD
0
$25.4M 5.4M USD $30K 6.38K USD $0.5 0.11 USD $0.51 0.11 USD $25.4M 5.4M USD 0 -$0.11 -0.02 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $132 0.0084 USD
+2.33
$75.03B 4.79M USD $549K 35.08 USD $128 0.0081 USD $133 0.0084 USD $75.03B 4.79M USD 115.78 $1.14 0.00007 USD
good natured Products Inc.  GDNP.V $0.02 0.01 USD
0
$5.71M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.71M 4.24M USD 0 $0 0 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $19 0.0012 USD
0
$57.36B 3.67M USD $108.8K 6.95 USD $19 0.0012 USD $19 0.0012 USD $57.36B 3.67M USD 6.03 $3.15 0.0002 USD
Pearl River Holdings Limited  PRH.V $0.14 0.1 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $3.69M 2.74M USD 6.75 $0.02 0.01 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $11 0.00070 USD
-8.33
$36.34B 2.32M USD $70.1K 4.48 USD $11 0.00070 USD $11 0.00070 USD $36.34B 2.32M USD 0 -$0.53 -0.00003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $28 0.0017 USD
0
$31.08B 1.99M USD $16K 1.02 USD $28 0.0017 USD $28 0.0017 USD $31.08B 1.99M USD 9.36 $2.99 0.0001 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Ehouse Global  EHOS $0.0001
+900
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $712.4 2.08 USD
+2.19
$106.92M 311.78K USD $300 0.87 USD $712.4 2.08 USD $712.4 2.08 USD $106.92M 311.78K USD 26.68 $0.27 0.0007 USD
Plasto-Cargal Group Ltd  PLCR.TA $592.3 1.73 USD
+0.02
$40.3M 117.51K USD $2 0.01 USD $592.2 1.73 USD $637 1.86 USD $40.3M 117.51K USD 0 -$0.73 -0.002 USD
Bram Industries Ltd.  BRAM.TA $172.1 0.5 USD
-2.77
$35.39M 103.21K USD $4.03K 11.75 USD $170 0.5 USD $177 0.52 USD $35.39M 103.21K USD 0 -$0.1 -0.0002 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Macfarlane Group PLC  MACF.L $116 0 USD
0
$184.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.6M 0 USD 11.59 $0.1 0 USD
Symphony Environmental Technologies plc  SYM.L $7 0 USD
0
$16.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.55M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Nampak Limited  NPK.JO $51,089 0 USD
+0.17
$4.24B 0 USD $5.89K 0 USD $50,400 0 USD $51,998 0 USD $4.24B 0 USD 6.32 $80.73 0 USD
Coral Products PLC  CRU.L $8.75 0 USD
0
$7.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 0 -$0.03 0 USD
Mpact Limited  MPT.JO $2,500 0 USD
-3.66
$3.69B 0 USD $8.95K 0 USD $2,500 0 USD $2,552 0 USD $3.69B 0 USD 7.66 $3.26 0 USD
Transpaco Limited  TPC.JO $3,799 0 USD
+5.53
$1.06B 0 USD $1.34K 0 USD $3,200 0 USD $3,799 0 USD $1.06B 0 USD 7.72 $4.92 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Bowler Metcalf Limited  BCF.JO $1,299 0 USD
+8.25
$893.23M 0 USD $4.43K 0 USD $1,225 0 USD $1,299 0 USD $893.23M 0 USD 7.68 $1.69 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici