Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$82.19B
Volume total
BTC 61.25%     ETH 7.09%
Prépondérance

Page de résultat 5 pour Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (481)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMD Industries Limited  AMDIND.BO $46.06 0.56 USD
-0.97
$882.82M 10.68M USD $445 5.38 USD $46.06 0.56 USD $46.06 0.56 USD $882.82M 10.68M USD 83.74 $0.55 0.006 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
SunVic Technology Co., Ltd.  4304.TWO $9.05 0.29 USD
-0.11
$326.5M 10.37M USD $41K 1.3K USD $9.05 0.29 USD $9.06 0.29 USD $326.5M 10.37M USD 0 -$1.37 -0.04 USD
Orient Press Limited  ORIENTLTD.BO $82.1 0.99 USD
+0.82
$821M 9.93M USD $105 1.27 USD $82.1 0.99 USD $85.28 1.03 USD $821M 9.93M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.NS $81.46 0.99 USD
-0.73
$814.6M 9.86M USD $2.49K 30.06 USD $80.55 0.97 USD $85.39 1.03 USD $814.6M 9.86M USD 0 -$225 -2.7 USD
Symphony Environmental Technologies plc  XP7.F $0.04 0.04 USD
+7.25
$8.63M 9.43M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $8.63M 9.43M USD 0 -$0.01 -0.01 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
+3.45
$73.59M 9.41M USD $506K 64.7K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Coral Products PLC  0EN.F $0.07 0.07 USD
+15.38
$8.58M 9.38M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $8.58M 9.38M USD 0 -$0.04 -0.04 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
KYM Holdings Bhd  8362.KL $0.27 0.06 USD
0
$40.44M 8.6M USD $300 63.79 USD $0.27 0.06 USD $0.27 0.06 USD $40.44M 8.6M USD 26.50 $0.01 0.002 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
PT Sriwahana Adityakarta Tbk  SWAT.JK $39 0.0024 USD
+8.33
$117.75B 7.52M USD $1.46M 93.45 USD $39 0.0024 USD $39 0.0024 USD $117.75B 7.52M USD 12.38 $3.15 0.0002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $13K 365.81 USD $0.9799 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $13K 365.79 USD $0.9799 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 7.77 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.7 0.69 USD
0
$259.35M 7.3M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $259.35M 7.3M USD 74.84 $0.33 0.009 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.69 0.23 USD
+1.14
$602.18M 7.29M USD $192 2.32 USD $18.17 0.22 USD $18.8 0.23 USD $602.18M 7.29M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $18.67 0.23 USD
+0.76
$601.54M 7.28M USD $21.87K 264.63 USD $18.17 0.22 USD $18.86 0.23 USD $601.54M 7.28M USD 0 -$62.32 -0.7 USD
Multibax Public Company Limited  MBAX-R.BK $1.27 0.04 USD
-5.93
$258.18M 7.26M USD $63.3K 1.78K USD $1.26 0.04 USD $1.31 0.04 USD $258.18M 7.26M USD 0 -$0.1 -0.002 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.5 0.09 USD
0
$120.27M 7.12M USD $0 0 USD $1.5 0.09 USD $1.5 0.09 USD $120.27M 7.12M USD 0 -$0.4 -0.02 USD
Multibax Public Company Limited  MBAX.BK $1.27 0.04 USD
-5.93
$252.45M 7.1M USD $63.3K 1.78K USD $1.26 0.04 USD $1.31 0.04 USD $252.45M 7.1M USD 0 -$0.1 -0.002 USD
CYL Corporation Berhad  7157.KL $0.33 0.07 USD
-2.94
$33M 7.02M USD $9.9K 2.11K USD $0.33 0.07 USD $0.33 0.07 USD $33M 7.02M USD 0 $0 0 USD
Pearl Polymers Limited  PEARLPOLY.BO $30.29 0.37 USD
+1.58
$509.93M 6.17M USD $2.78K 33.6 USD $30 0.36 USD $31.65 0.38 USD $509.93M 6.17M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.NS $30.2 0.37 USD
+1.17
$508.41M 6.15M USD $54.93K 664.61 USD $29.71 0.36 USD $31.94 0.39 USD $508.41M 6.15M USD 0 -$0.7 -0.008 USD
Ralco Corporation Berhad  7498.KL $0.55 0.12 USD
0
$27.94M 5.94M USD $5K 1.06K USD $0.55 0.12 USD $0.55 0.12 USD $27.94M 5.94M USD 0 -$0.05 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
good natured Products Inc.  GDNP.V $0.02 0.01 USD
0
$5.71M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.71M 4.24M USD 0 $0 0 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $112 0.0071 USD
+0.9
$63.66B 4.07M USD $346.6K 22.15 USD $111 0.0070 USD $114 0.0072 USD $63.66B 4.07M USD 91.80 $1.22 0.00007 USD
Pearl River Holdings Limited  PRH.V $0.1499 0.11 USD
0
$4.1M 3.04M USD $1 0.74 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.1M 3.04M USD 7.50 $0.02 0.01 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $10 0.00063 USD
0
$33.03B 2.11M USD $211.6K 13.52 USD $9 0.00057 USD $10 0.00063 USD $33.03B 2.11M USD 0 -$0.53 -0.00003 USD
Antarctica Limited  ANTGRAPHIC.NS $1 0.01 USD
-1.96
$155.01M 1.88M USD $520.66K 6.3K USD $0.9899 0.01 USD $1.04 0.01 USD $155.01M 1.88M USD 0 -$0.03 -0.0003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $23 0.0014 USD
+4.55
$25.53B 1.63M USD $204.3K 13.06 USD $23 0.0014 USD $23 0.0014 USD $25.53B 1.63M USD 7.69 $2.99 0.0001 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
ThermaFreeze Products  TZPC $0.02
0
$1.07M $10K $0.02 $0.02 $1.07M 0 -$1.05
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $634.7 1.85 USD
0
$95.26M 277.78K USD $1 0 USD $634.7 1.85 USD $634.7 1.85 USD $95.26M 277.78K USD 23.77 $0.27 0.0007 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $173.6 0.51 USD
+1.4
$34.71M 101.23K USD $270 0.79 USD $181 0.53 USD $181 0.53 USD $34.71M 101.23K USD 0 -$0.01 -0.00002 USD
Plasto-Cargal Group Ltd  PLCR.TA $579.6 1.69 USD
-3
$25.45M 74.21K USD $8.41K 24.52 USD $579.6 1.69 USD $600.5 1.75 USD $25.45M 74.21K USD 0 -$0.73 -0.002 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Macfarlane Group PLC  MACF.L $100 0 USD
0
$159.27M 0 USD $67.97K 0 USD $100 0 USD $102 0 USD $159.27M 0 USD 10.00 $0.1 0 USD
Symphony Environmental Technologies plc  SYM.L $3.25 0 USD
+6.56
$7.32M 0 USD $645.66K 0 USD $2.95 0 USD $3.45 0 USD $7.32M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $135 0 USD
+1.89
$22.62M 0 USD $1.81K 0 USD $130.25 0 USD $135 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Nampak Limited  NPK.JO $41,500 0 USD
-0.55
$3.44B 0 USD $3.87K 0 USD $40,501 0 USD $41,800 0 USD $3.44B 0 USD 5.60 $74.07 0 USD
Coral Products PLC  CRU.L $7 0 USD
-3.45
$6.23M 0 USD $54.65K 0 USD $6.77 0 USD $7.5 0 USD $6.23M 0 USD 0 -$0.03 0 USD
Mpact Limited  MPT.JO $2,735 0 USD
+1.33
$4.03B 0 USD $3.63K 0 USD $2,651 0 USD $2,735 0 USD $4.03B 0 USD 8.38 $3.26 0 USD
Transpaco Limited  TPC.JO $3,200 0 USD
0
$890.86M 0 USD $100 0 USD $3,200 0 USD $3,200 0 USD $890.86M 0 USD 6.50 $4.92 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Bowler Metcalf Limited  BCF.JO $1,251 0 USD
-0.08
$860.23M 0 USD $10K 0 USD $1,251 0 USD $1,252 0 USD $860.23M 0 USD 7.40 $1.69 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici