Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Biens de consommation cycliques (470)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (470)
Emballage et Conteneurs (470)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.40 — |
+3.58
|
$19.99B — | $782.40K — | $214.65 — | $226.20 — | $19.99B — | 27.26 | $8.23 — | ||
International Paper Company
IP
US
|
$34.95 — |
+9.73
|
$18.51B — | $9.10M — | $31.81 — | $35.23 — | $18.51B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$39.92 — |
+4.58
|
$18.46B — | $2.97M — | $38.30 — | $39.98 — | $18.46B — | 32.19 | $1.24 — | ||
Amcor plc
AMC.AX
AU
|
A$56.66 37.5 USD |
+3.02
|
A$26.20B 17.34B USD | A$92.36K 61.13K USD | A$56.31 37.27 USD | A$56.76 37.57 USD | A$26.20B 17.34B USD | 32.01 | A$1.77 1.17 USD | ||
Avery Dennison
AVY
US
|
$158.75 — |
+1.72
|
$12.14B — | $697.46K — | $154.41 — | $160.18 — | $12.14B — | 17.87 | $8.88 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 244.00 306.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Crown
CCK
US
|
$97.67 — |
+2.33
|
$10.91B — | $701.86K — | $95.75 — | $98.21 — | $10.91B — | 15.52 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.04 62.36 USD |
+1.06
|
CA$14.44B 10.72B USD | CA$469.84K 348.65K USD | CA$82.61 61.3 USD | CA$84.47 62.68 USD | CA$14.44B 10.72B USD | 18.38 | CA$4.57 3.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.40 9.06 USD |
+0.62
|
CN¥60.30B 8.9B USD | CN¥28.05M 4.14M USD | CN¥60.16 8.88 USD | CN¥64.08 9.45 USD | CN¥60.30B 8.9B USD | 157.43 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
-0.62
|
€7.59B 8.76B USD | €5.39K 6.23K USD | €9.46 10.92 USD | €9.66 11.15 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.94 USD |
-0.84
|
€7.48B 8.63B USD | €1.22M 1.41M USD | €9.43 10.89 USD | €9.59 11.07 USD | €7.48B 8.63B USD | 12.15 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.91 — |
-5.95
|
$8.60B — | $948.00 — | $10.81 — | $11.05 — | $8.60B — | 12.12 | $0.90 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 84.85B 8.28B USD | SEK 240.68K 23.49K USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 84.85B 8.28B USD | 12.32 | SEK 8.44 0.82 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.72 14.7 USD |
-4.09
|
CHF 4.48B 5.62B USD | CHF 861.93K 1.08M USD | CHF 11.71 14.69 USD | CHF 12.15 15.24 USD | CHF 4.48B 5.62B USD | 0 | -CHF 0.21 -0.2 USD | ||
Sonoco Products Company
SON
US
|
$50.53 — |
+3.14
|
$5.00B — | $1.28M — | $48.26 — | $50.80 — | $5.00B — | 8.27 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.42 — |
-0.13
|
$4.94B — | $869.05K — | $23.19 — | $23.70 — | $4.94B — | 15.01 | $1.56 — | ||
|
Silgan
SLGN
US
|
$40.22 — |
+2.18
|
$4.25B — | $810.49K — | $39.17 — | $40.49 — | $4.25B — | 15.06 | $2.67 — | ||
|
Greif
GEF
US
|
$67.08 — |
+3.98
|
$3.81B — | $228.93K — | $64.59 — | $67.27 — | $3.81B — | 27.71 | $2.42 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.32 30.38 USD |
-0.68
|
€2.76B 3.19B USD | €194.26K 224.25K USD | €26.22 30.27 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 14.95 | €1.76 2.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$83.28 — |
+3.06
|
$3.15B — | $316.57K — | $79.64 — | $83.71 — | $3.15B — | 22.94 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+2.9
|
$3.15B — | $5.69M — | $10.05 — | $10.63 — | $3.15B — | 11.55 | $0.92 — | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €62.54K 72.19K USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.32K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.33K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €89.42K 103.22K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.67 22.71 USD |
-1.65
|
€2.32B 2.68B USD | €22.19K 25.62K USD | €19.53 22.54 USD | €20.02 23.11 USD | €2.32B 2.68B USD | 25.54 | €0.77 0.89 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.06 — |
+2.78
|
$2.43B — | $3.90M — | $3.92 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,388 9.37 USD |
+1.13
|
¥342B 2.31B USD | ¥208K 1.4K USD | ¥1,378 9.31 USD | ¥1,390 9.38 USD | ¥342B 2.31B USD | 16.39 | ¥85 0.57 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.67 2.02 USD |
-6.37
|
CN¥14.49B 2.14B USD | CN¥83.38M 12.3M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.49B 2.14B USD | 195.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.42 1.83 USD |
-7.45
|
CN¥14.18B 2.09B USD | CN¥283.23M 41.79M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.42 -0.06 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.87 30.33 USD |
+0.96
|
CA$2.40B 1.78B USD | CA$67.85K 50.35K USD | CA$40.30 29.91 USD | CA$41.01 30.43 USD | CA$2.40B 1.78B USD | 13.18 | CA$3.10 2.3 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
+1.06
|
€1.48B 1.71B USD | €20.43K 23.58K USD | €75.10 86.69 USD | €76.60 88.42 USD | €1.48B 1.71B USD | 19.71 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
|
TriMas
TRS
US
|
$41.02 — |
+1.46
|
$1.47B — | $545.40K — | $40.21 — | $41.33 — | $1.47B — | 117.20 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥9.65B 1.42B USD | CN¥12.32M 1.82M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.65B 1.42B USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.07 3.11 USD |
+0.62
|
CN¥9.49B 1.4B USD | CN¥11.18M 1.65M USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.49B 1.4B USD | 30.98 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.05 — |
+8.38
|
$1.39B — | $3.33M — | $8.43 — | $9.07 — | $1.39B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.10 3.85 USD |
-3.87
|
CN¥8.68B 1.28B USD | CN¥13.29M 1.96M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥8.68B 1.28B USD | 72.50 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥8.49B 1.25B USD | CN¥26.93M 3.97M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.71 0.79 USD |
+2.77
|
MYR 5.77B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.77B 1.23B USD | 10.02 | MYR 0.37 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥8.20B 1.21B USD | CN¥49.06M 7.24M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.70 2.01 USD |
-12.78
|
HK$9.42B 1.2B USD | HK$711.00K 90.91K USD | HK$15.06 1.93 USD | HK$18.01 2.3 USD | HK$9.42B 1.2B USD | 0 | HK$0.00 0 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.92 USD |
+3.11
|
A$1.71B 1.13B USD | A$191.80K 126.94K USD | A$1.37 0.9 USD | A$1.40 0.92 USD | A$1.71B 1.13B USD | 13.91 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
-2.73
|
€961.75M 1.11B USD | €528.32K 609.86K USD | €2.69 3.1 USD | €2.79 3.22 USD | €961.75M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-3.75
|
€961.23M 1.11B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥90.49M 13.35M USD | CN¥18.90 2.79 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥7.21B 1.06B USD | CN¥160.75M 23.72M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥7.21B 1.06B USD | 384.00 | CN¥0.01 0.001 USD | ||
Myers Industries
MYE
US
|
$26.45 — |
+5.84
|
$993.39M — | $255.55K — | $25.19 — | $26.48 — | $993.39M — | 23.82 | $1.11 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥6.47B 954.32M USD | CN¥2.82M 416.56K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-0.72
|
NOK 9.27B 889.39M USD | NOK 401.01K 38.47K USD | NOK 34.50 3.31 USD | NOK 34.75 3.33 USD | NOK 9.27B 889.39M USD | 13.74 | NOK 2.51 0.24 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.90 | ₹12.12 0.15 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.38M 139.08K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥5.41B 798.13M USD | CN¥5.33M 787.03K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.41B 798.13M USD | 26.50 | CN¥0.16 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$1.06B 789.41M USD | CA$190.33K 141.24K USD | CA$10.28 7.62 USD | CA$10.55 7.83 USD | CA$1.06B 789.41M USD | 10.50 | CA$1.00 0.74 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥5.10B 751.85M USD | CN¥3.06M 451.8K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.10B 751.85M USD | 48.11 | CN¥0.35 0.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.31 8.44 USD |
+0.97
|
€645.22M 744.8M USD | €122.70K 141.63K USD | €7.15 8.25 USD | €7.34 8.47 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.85B 715.05M USD | CN¥1.83M 269.7K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥3.96M 584.47K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥10.27M 1.52M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥4.87M 718.81K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.53B 667.75M USD | CN¥20.86M 3.08M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.49B 662.44M USD | CN¥7.53M 1.11M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.49B 662.44M USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.39 2.57 USD |
-1.75
|
CN¥4.21B 620.47M USD | CN¥2.68M 395.03K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.21B 620.47M USD | 347.80 | CN¥0.05 0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.14 — |
+6.25
|
$610.79M — | $318.64K — | $6.76 — | $7.17 — | $610.79M — | 0 | -$0.44 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.03 6.05 USD |
-1.61
|
CN¥4.14B 610.23M USD | CN¥1.72M 254.09K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.14B 610.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Karat Packaging
KRT
US
|
$29.83 — |
+2.09
|
$595.52M — | $96.95K — | $29.23 — | $30.24 — | $595.52M — | 18.87 | $1.58 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.47 3.17 USD |
+1.66
|
CN¥3.83B 565.51M USD | CN¥3.12M 460.1K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.83B 565.51M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.82B 563.95M USD | CN¥14.98M 2.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.00 3.69 USD |
+5.8
|
CN¥3.78B 557.74M USD | CN¥8.37M 1.23M USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.78B 557.74M USD | 227.27 | CN¥0.11 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥3.62B 534M USD | CN¥3.11M 458.66K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥3.47B 512.38M USD | CN¥37.33M 5.51M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.99 3.39 USD |
+2.45
|
CN¥3.45B 508.82M USD | CN¥3.31M 488.45K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.45B 508.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.48 24.43 USD |
-0.2
|
CHF 386.17M 484.35M USD | CHF 9.94K 12.47K USD | CHF 19.32 24.23 USD | CHF 19.78 24.81 USD | CHF 386.17M 484.35M USD | 102.52 | CHF 0.19 0.24 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
+0.44
|
CN¥2.85B 420.06M USD | CN¥7.23M 1.07M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.10 1.74 USD |
-0.55
|
NOK 4.28B 410.67M USD | NOK 48.27K 4.63K USD | NOK 18.16 1.74 USD | NOK 18.56 1.78 USD | NOK 4.28B 410.67M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 604.00 18.97 USD |
+9.92
|
TRY 12.08B 379.37M USD | TRY 423.88K 13.31K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.08B 379.37M USD | 0 | -TRY 3.13 -0.09 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+1.15
|
R$1.83B 371.41M USD | R$764.80K 155.01K USD | R$7.72 1.56 USD | R$7.95 1.61 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.57 2.15 USD |
-5.63
|
CN¥2.46B 363.31M USD | CN¥7.90M 1.17M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥2.46B 363.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥2.38B 351.85M USD | CN¥2.44M 360.24K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.85M USD | 54.47 | CN¥0.19 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.20B 325.2M USD | CN¥22.25M 3.28M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.20B 325.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.26 9.67 USD |
+0.61
|
SAR 1.19B 318.25M USD | SAR 142.46K 38K USD | SAR 35.94 9.59 USD | SAR 36.28 9.68 USD | SAR 1.19B 318.25M USD | 12.16 | SAR 2.98 0.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||