Page de résultat 2 pour Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. LUV.MX | $516 30.55 USD |
+0.43
|
$299.39B 17.73B USD | $4 0.24 USD | $516 30.55 USD | $516 30.55 USD | $299.39B 17.73B USD | 29.53 | $17.47 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.11 3.4 USD |
-0.32
|
$14.75B 16.12B USD | $0 0 USD | $3.11 3.4 USD | $3.14 3.43 USD | $14.75B 16.12B USD | 5.54 | $0.56 0.61 USD | |
| Singapore Airlines SINGF | $5.25 — |
+6.71
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Air China AICAF | $0.5999 — |
-9.96
|
$15.5B — | $868 — | $0.67 — | $0.67 — | $15.5B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
-0.4
|
$15.47B — | $1.33K — | $12.45 — | $12.45 — | $15.47B — | 0 | -$0.03 — | |
| Air China Limited AD2B.F | $10 10.93 USD |
-0.99
|
$13.52B 14.78B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Southwest Airlines Co. LUV.VI | $23.11 25.26 USD |
+0.61
|
$13.49B 14.75B USD | $0 0 USD | $23.11 25.26 USD | $23.3 25.46 USD | $13.49B 14.75B USD | 29.24 | $0.79 0.86 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
-1.88
|
$13.4B 14.65B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.4B 14.65B USD | 0 | $0 0 USD | |
| Air China Limited AD2.F | $0.51 0.56 USD |
-2.06
|
$13.38B 14.62B USD | $17.14K 18.74K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.38B 14.62B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $23.2 25.36 USD |
-0.54
|
$13.34B 14.58B USD | $130 142.11 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.34B 14.58B USD | 29.36 | $0.79 0.86 USD | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.51B — | $10K — | $0.46 — | $0.46 — | $12.51B — | 0 | -$0.01 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.18
|
$10.67B 11.67B USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.67B 11.67B USD | 0 | -$0.01 -0.01 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.19 — |
-6.56
|
$11.53B — | $100 — | $80.19 — | $80.19 — | $11.53B — | 3.23 | $24.8 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-3.13
|
$8.9B 9.72B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.9B 9.72B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-0.77
|
$9.21B — | $250 — | $3.69 — | $3.86 — | $9.21B — | 10.15 | $0.38 — | |
| ANA ALNPF | $19 — |
0
|
$8.95B — | $100 — | $19 — | $19 — | $8.95B — | 10.10 | $1.88 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
+5.1
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.35 | $1.31 — | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.95B 8.69B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.95B 8.69B USD | 9.93 | $1.66 1.81 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.56 7.17 USD |
+1.77
|
$7.86B 8.6B USD | $0 0 USD | $6.51 7.12 USD | $6.56 7.17 USD | $7.86B 8.6B USD | 5.65 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.67B 8.38B USD | $3.36K 3.67K USD | $6.35 6.94 USD | $6.65 7.27 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
-5.47
|
$8.28B — | $280 — | $4.75 — | $4.75 — | $8.28B — | 8.47 | $0.53 — | |
| Qantas Airways Limited QAN.F | $4.81 5.26 USD |
-2.43
|
$7.28B 7.96B USD | $1.94K 2.12K USD | $4.81 5.26 USD | $4.81 5.26 USD | $7.28B 7.96B USD | 10.23 | $0.47 0.51 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
-8.96
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
+0.63
|
$7.01B 7.66B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 11.19 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| American Airlines Group Inc. AAL.MX | $193.96 11.48 USD |
+2.76
|
$127.92B 7.57B USD | $2.29K 135.6 USD | $190 11.25 USD | $194.8 11.53 USD | $127.92B 7.57B USD | 9.88 | $19.63 1.16 USD | |
| American Airlines Group Inc. AALL34.SA | $55.18 11.18 USD |
-0.56
|
$36.39B 7.38B USD | $373 75.6 USD | $55.18 11.18 USD | $55.85 11.32 USD | $36.39B 7.38B USD | 9.68 | $5.7 1.16 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.67 — |
-1.71
|
$7.32B — | $407 — | $5.67 — | $5.75 — | $7.32B — | 6.59 | $0.86 — | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.56B 7.17B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.56B 7.17B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
0
|
$6.56B 7.17B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.56B 7.17B USD | 6.21 | $0.76 0.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.50 | $15.87 3.22 USD | |
| American Airlines Group Inc. AAL.VI | $8.59 9.39 USD |
+0.85
|
$5.66B 6.19B USD | $0 0 USD | $8.56 9.36 USD | $8.6 9.4 USD | $5.66B 6.19B USD | 9.76 | $0.88 0.96 USD | |
| American Airlines Group Inc. A1G.F | $8.48 9.26 USD |
-2.16
|
$5.59B 6.11B USD | $915 1K USD | $8.48 9.26 USD | $8.48 9.26 USD | $5.59B 6.11B USD | 9.63 | $0.88 0.96 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.24
|
$7.66T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
-0.45
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| easyJet EJTTF | $6.89 — |
+14.83
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.72 | $0.79 — | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
0
|
$4.5B 4.92B USD | $68 74.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $4.5B 4.92B USD | 14.91 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $5.7 6.24 USD |
-2.06
|
$4.28B 4.68B USD | $12 13.12 USD | $5.7 6.24 USD | $5.7 6.24 USD | $4.28B 4.68B USD | 8.14 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.6 6.12 USD |
-2.61
|
$4.23B 4.62B USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.23B 4.62B USD | 8.00 | $0.7 0.77 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $78.5 85.81 USD |
-0.63
|
$3.26B 3.56B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.26B 3.56B USD | 6.10 | $12.85 14.05 USD | |
| SkyWest, Inc. SY2.F | $78 85.26 USD |
-1.89
|
$3.17B 3.46B USD | $58 63.4 USD | $76.5 83.62 USD | $78 85.26 USD | $3.17B 3.46B USD | 10.10 | $7.72 8.44 USD | |
| Air Canada ADH2.F | $8.82 9.65 USD |
-2.76
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.82 9.65 USD | $8.82 9.65 USD | $3.02B 3.3B USD | 2.94 | $3 3.28 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
+3.39
|
$2.26B — | $100 — | $8.26 — | $8.26 — | $2.26B — | 8.13 | $1.05 — | |
| Air France-KLM SA FQZ.F | $0.7299 0.79 USD |
+1.4
|
$2.05B 2.24B USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.05B 2.24B USD | 8.05 | $0.09 0.1 USD | |
| Wizz Air WZZAF | $21.57 — |
+24.32
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.20 | $2.63 — | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
+1.75
|
$1.99B 2.18B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.99B 2.18B USD | 8.00 | $0.58 0.63 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.16B — | $100 — | $4.38 — | $4.38 — | $2.16B — | 6.63 | $0.66 — | |
| Exchange Income EIFZF | $36.23 — |
+1.03
|
$1.92B — | $153 — | $36.07 — | $36.23 — | $1.92B — | 20.24 | $1.79 — | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
0
|
$1.64B 1.8B USD | $352 384.78 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.64B 1.8B USD | 20.12 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JBLU.MX | $76 4.5 USD |
0
|
$27.41B 1.62B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $27.41B 1.62B USD | 0 | -$45.14 -2.6 USD | |
| El Al Israel Airlines ELALF | $2.84 — |
-5.65
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Asiana Airlines, Inc. 020560.KS | $9,460 7.14 USD |
-0.21
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.48 3.8 USD |
+3.96
|
$1.28B 1.4B USD | $700 765.19 USD | $3.35 3.66 USD | $3.48 3.8 USD | $1.28B 1.4B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines AGZNF | $13.23 — |
-1.67
|
$1.21B — | $1K — | $14.61 — | $14.61 — | $1.21B — | 8.06 | $1.64 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand ANZFF | $0.3499 — |
+10.79
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Aegean Airlines S.A. 32A.F | $11.78 12.88 USD |
-0.51
|
$1.07B 1.17B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.07B 1.17B USD | 8.12 | $1.45 1.59 USD | |
| Air New Zealand Limited ANZLY | $1.46 — |
-12.57
|
$1.13B — | $966 — | $1.67 — | $1.87 — | $1.13B — | 11.23 | $0.13 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.52
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.1B USD | 14.45 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
+3.4
|
$925.15M 1.01B USD | $5.91K 6.46K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $925.15M 1.01B USD | 8.51 | $0.05 0.05 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $39.8 43.51 USD |
-3.86
|
$731.1M 799.19M USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $731.1M 799.19M USD | 0 | -$11.91 -13.01 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-11.76
|
$764.74M — | $1.8K — | $0.1499 — | $0.1499 — | $764.74M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.4 — |
+36
|
$695.49M — | $1.2K — | $2.5 — | $2.5 — | $695.49M — | 17.00 | $0.2 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.78 3.04 USD |
0
|
$626.53M 684.89M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $626.53M 684.89M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.45
|
$472.95M 517M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $472.95M 517M USD | 3.40 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.4 0.04 USD |
-1.41
|
$18.19B 511.69M USD | $48.98M 1.38M USD | $1.38 0.04 USD | $1.45 0.04 USD | $18.19B 511.69M USD | 5.18 | $0.27 0.007 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
-3.41
|
$465.98M 509.38M USD | $122 133.36 USD | $3.96 4.33 USD | $4.04 4.42 USD | $465.98M 509.38M USD | 4.16 | $0.95 1.04 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,770 5.11 USD |
-0.44
|
$545.47B 411.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.47B 411.74M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,160 1.63 USD |
-0.92
|
$464.78B 350.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.78B 350.83M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,790 6.64 USD |
-0.45
|
$452.98B 341.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.98B 341.93M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul S.A. 8AZA.F | $0.5799 0.63 USD |
-21.62
|
$264.49M 289.12M USD | $3.2K 3.5K USD | $0.54 0.58 USD | $0.75 0.82 USD | $264.49M 289.12M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. ENT.WA | $61.5 15.63 USD |
+1.65
|
$1.1B 278.77M USD | $1.93K 491.07 USD | $60.5 15.38 USD | $61.5 15.63 USD | $1.1B 278.77M USD | 4.74 | $12.97 3.3 USD | |
| Enter Air S.A. 10N.F | $13.9 15.19 USD |
-1
|
$249.09M 272.29M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $249.09M 272.29M USD | 4.60 | $3.02 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,025 1.53 USD |
-1.7
|
$238.41B 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.41B 179.96M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4899 — |
-14.14
|
$72.19M — | $300 — | $0.5699 — | $0.5699 — | $72.19M — | 0 | -$1.04 — | |
| Star Flyer Inc. 9206.T | $2,590 17.48 USD |
+0.78
|
$9.44B 63.72M USD | $2.1K 14.18 USD | $2,570 17.35 USD | $2,613 17.64 USD | $9.44B 63.72M USD | 3.31 | $781.02 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $83 0.0053 USD |
-1.19
|
$886.86B 56.67M USD | $37.7K 2.41 USD | $83 0.0053 USD | $84 0.0053 USD | $886.86B 56.67M USD | 0 | -$142.9 -0.009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$42.68M 46.65M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.68M 46.65M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.54 USD |
+3.77
|
$34.19M 37.37M USD | $50 54.66 USD | $0.5 0.54 USD | $0.5 0.54 USD | $34.19M 37.37M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}