Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Australie (2)
- L'Autriche (6)
- Brésil (6)
- Canada (2)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (53)
- Grèce (1)
- Hong Kong (4)
- Inde (5)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Produits industriels (189)
- {{item.name}}
- Tous secteur
- Produits industriels (189)
Compagnies aériennes (189)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$82.25 — |
-1.07
|
$54.04B — | $7.78M — | $81.94 — | $84.05 — | $54.04B — | 12.00 | $6.85 — | ||
United Airlines
UAL
US
|
$115.83 — |
-2.26
|
$37.59B — | $5.12M — | $115.40 — | $120.30 — | $37.59B — | 10.36 | $11.18 — | ||
Ryanair
RYAAY
US
|
$60.64 — |
-2.43
|
$31.55B — | $649.88K — | $60.56 — | $62.07 — | $31.55B — | 12.79 | $4.74 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.00 30.01 USD |
-0.57
|
€27.06B 31.23B USD | €10.73K 12.39K USD | €25.20 29.09 USD | €26.50 30.59 USD | €27.06B 31.23B USD | 12.74 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.47 29.4 USD |
-2.19
|
€26.51B 30.6B USD | €2.37M 2.73M USD | €25.18 29.07 USD | €26.18 30.22 USD | €26.51B 30.6B USD | 12.48 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.26 6.08 USD |
+0.42
|
€23.37B 26.98B USD | €56.30K 64.99K USD | €5.16 5.96 USD | €5.28 6.1 USD | €23.37B 26.98B USD | 7.31 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.24 6.04 USD |
-0.27
|
€23.25B 26.84B USD | €5.86M 6.76M USD | €5.17 5.97 USD | €5.29 6.11 USD | €23.25B 26.84B USD | 7.27 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,878.40 59.02 USD |
+0.79
|
₹1.89T 22.82B USD | ₹871.56K 10.54K USD | ₹4,840.00 58.56 USD | ₹4,899.00 59.27 USD | ₹1.89T 22.82B USD | 0 | -₹61.95 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$46.66 — |
-1.62
|
$22.81B — | $5.33M — | $46.66 — | $48.51 — | $22.81B — | 31.10 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.16 — |
-0.45
|
$17.58B — | $623.00 — | $11.16 — | $11.25 — | $17.58B — | 18.59 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.45 — |
-3.37
|
$17.17B — | $100.00 — | $5.23 — | $5.23 — | $17.17B — | 18.16 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.21 5.4 USD |
0
|
SGD 22.72B 17.03B USD | SGD 8.34M 6.25M USD | SGD 7.18 5.38 USD | SGD 7.23 5.42 USD | SGD 22.72B 17.03B USD | 18.97 | SGD 0.38 0.28 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥98.76B 14.57B USD | CN¥108.17M 15.96M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥98.76B 14.57B USD | 32.05 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.26
|
CLP 14T 14.15B USD | CLP 744M 755.58K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.15B USD | 9.30 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.75 10.1 USD |
-1.45
|
TRY 441.53B 13.87B USD | TRY 31.95M 1M USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 441.53B 13.87B USD | 32.96 | TRY 9.76 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥90.12B 13.3B USD | CN¥241.10M 35.57M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥90.12B 13.3B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.75 5.48 USD |
-2.9
|
€10.92B 12.6B USD | €19.96K 23.04K USD | €4.72 5.45 USD | €4.94 5.7 USD | €10.92B 12.6B USD | 59.35 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.05 10.45 USD |
+2.84
|
€10.85B 12.53B USD | €1.51K 1.75K USD | €8.70 10.04 USD | €9.10 10.5 USD | €10.85B 12.53B USD | 6.96 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.89 10.26 USD |
-0.27
|
€10.66B 12.3B USD | €6.63M 7.65M USD | €8.73 10.08 USD | €9.07 10.47 USD | €10.66B 12.3B USD | 6.83 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.87 10.24 USD |
-0.34
|
€10.64B 12.28B USD | €41.63K 48.05K USD | €8.78 10.13 USD | €9.01 10.4 USD | €10.64B 12.28B USD | 6.82 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.87 10.24 USD |
-0.22
|
€10.64B 12.28B USD | €1.44K 1.66K USD | €8.84 10.2 USD | €8.97 10.35 USD | €10.64B 12.28B USD | 6.82 | €1.30 1.5 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.68 0.6 USD |
-0.43
|
HK$95.91B 12.26B USD | HK$26.08M 3.33M USD | HK$4.63 0.59 USD | HK$4.83 0.62 USD | HK$95.91B 12.26B USD | 36.00 | HK$0.13 0.02 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.85 10.21 USD |
-0.53
|
€10.59B 12.22B USD | €1.99M 2.3M USD | €8.73 10.08 USD | €9.07 10.47 USD | €10.59B 12.22B USD | 5.59 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.15 — |
-1.36
|
$12.17B — | $12.47K — | $10.15 — | $10.43 — | $12.17B — | 6.72 | $1.51 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.75 — |
-1.56
|
$11.83B — | $34.32K — | $15.59 — | $16.05 — | $11.83B — | 4.18 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$34.75 — |
-1.14
|
$10.52B — | $1.96K — | $34.70 — | $35.49 — | $10.52B — | 9.29 | $3.74 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.66 15.76 USD |
-0.6
|
€9.03B 10.43B USD | €40.89K 47.2K USD | €13.46 15.54 USD | €13.81 15.94 USD | €9.03B 10.43B USD | 50.57 | €0.27 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.64 0.47 USD |
0
|
HK$80.40B 10.28B USD | HK$18.84M 2.41M USD | HK$3.62 0.46 USD | HK$3.73 0.48 USD | HK$80.40B 10.28B USD | 0 | HK$0.00 0 USD | ||
American Airlines
AAL
US
|
$15.42 — |
-1.85
|
$10.20B — | $129.95M — | $15.39 — | $16.05 — | $10.20B — | 49.74 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.98 6.61 USD |
+0.2
|
A$15.10B 10B USD | A$4.93M 3.26M USD | A$9.89 6.55 USD | A$10.14 6.71 USD | A$15.10B 10B USD | 9.41 | A$1.06 0.7 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.82
|
$9.68B — | $454.80K — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥63.96B 9.44B USD | CN¥361.58M 53.35M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.10 1.55 USD |
+0.25
|
HK$73.58B 9.41B USD | HK$10.69M 1.37M USD | HK$12.08 1.54 USD | HK$12.34 1.58 USD | HK$73.58B 9.41B USD | 7.46 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.60 — |
-3.31
|
$9.24B — | $5.66K — | $7.60 — | $7.87 — | $9.24B — | 7.37 | $1.03 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,033 20.47 USD |
-0.33
|
¥1T 9.03B USD | ¥2M 15.06K USD | ¥3,026 20.43 USD | ¥3,076 20.76 USD | ¥1T 9.03B USD | 9.44 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.43 0.49 USD |
+4.04
|
€7.76B 8.95B USD | €250.34K 288.98K USD | €0.41 0.48 USD | €0.44 0.51 USD | €7.76B 8.95B USD | 21.40 | €0.02 0.02 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.83 0.49 USD |
-0.26
|
HK$69.40B 8.87B USD | HK$11.92M 1.52M USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$69.40B 8.87B USD | 19.14 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,826 19.08 USD |
-0.53
|
¥1T 8.2B USD | ¥3M 22.31K USD | ¥2,822 19.05 USD | ¥2,876 19.42 USD | ¥1T 8.2B USD | 9.21 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.75 — |
-0.57
|
$7.52B — | $2.54K — | $8.48 — | $8.76 — | $7.52B — | 9.11 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.55 1.35 USD |
+7.04
|
NT$229.79B 7.3B USD | NT$192.09M 6.1M USD | NT$40.05 1.27 USD | NT$43.30 1.38 USD | NT$229.79B 7.3B USD | 8.86 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.06 6.94 USD |
+0.02
|
CN¥46.04B 6.79B USD | CN¥10.68M 1.58M USD | CN¥46.88 6.92 USD | CN¥48.01 7.08 USD | CN¥46.04B 6.79B USD | 17.36 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.21 — |
+3.7
|
$6.26B — | $11.00K — | $0.19 — | $0.21 — | $6.26B — | 6.91 | $0.03 — | ||
Copa
CPA
US
|
$143.23 — |
-0.09
|
$5.84B — | $239.40K — | $143.09 — | $146.16 — | $5.84B — | 8.34 | $17.16 — | ||
Alaska Air
ALK
US
|
$48.27 — |
-1.71
|
$5.38B — | $2.88M — | $48.21 — | $50.29 — | $5.38B — | 98.51 | $0.49 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.65 95.47 USD |
-1.22
|
CA$7.25B 5.38B USD | CA$100.96K 74.92K USD | CA$128.02 95 USD | CA$130.76 97.03 USD | CA$7.25B 5.38B USD | 37.18 | CA$3.46 2.57 USD | ||
Exchange Income
EIFZF
US
|
$92.78 — |
+3.12
|
$5.23B — | $110.00 — | $91.38 — | $92.78 — | $5.23B — | 37.26 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.85 — |
+2.09
|
$5.12B — | $4.68K — | $6.73 — | $6.85 — | $5.12B — | 9.38 | $0.73 — | ||
easyJet plc
EJT1.DE
DE
|
€5.76 6.65 USD |
-1.1
|
€4.31B 4.97B USD | €39.21K 45.27K USD | €5.72 6.6 USD | €5.82 6.71 USD | €4.31B 4.97B USD | 9.14 | €0.63 0.73 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.13 17.16 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$4.71M 3.49M USD | CA$22.90 16.99 USD | CA$23.38 17.35 USD | CA$6.64B 4.93B USD | 9.55 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$16.24 — |
-0.85
|
$4.66B — | $7.38K — | $16.24 — | $16.65 — | $4.66B — | 9.38 | $1.73 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.85 0.69 USD |
+3.07
|
NT$132.89B 4.22B USD | NT$152.60M 4.85M USD | NT$21.10 0.67 USD | NT$22.35 0.71 USD | NT$132.89B 4.22B USD | 9.18 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.03 13.89 USD |
-1.86
|
€3.22B 3.71B USD | €11.38K 13.13K USD | €11.85 13.68 USD | €12.37 14.28 USD | €3.22B 3.71B USD | 1.57 | €7.64 8.82 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥24.81B 3.66B USD | CN¥13.46M 1.99M USD | CN¥11.33 1.67 USD | CN¥11.50 1.7 USD | CN¥24.81B 3.66B USD | 21.84 | CN¥0.52 0.08 USD | ||
SkyWest
SKYW
US
|
$91.72 — |
-0.33
|
$3.64B — | $386.99K — | $91.48 — | $93.78 — | $3.64B — | 8.79 | $10.43 — | ||
Air France-KLM SA
AF.PA
FR
|
€12.03 13.89 USD |
-2.2
|
€3.14B 3.63B USD | €1.10M 1.27M USD | €11.81 13.63 USD | €12.39 14.3 USD | €3.14B 3.63B USD | 2.18 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
-2.21
|
$3.47B — | $500.00 — | $1.33 — | $1.37 — | $3.47B — | 2.07 | $0.64 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.00 5.65 USD |
-2.17
|
TRY 90.00B 2.83B USD | TRY 8.48M 266.4K USD | TRY 180.00 5.65 USD | TRY 185.60 5.83 USD | TRY 90.00B 2.83B USD | 10.42 | TRY 17.26 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$95.89 — |
-0.03
|
$2.58B — | $544.98K — | $95.78 — | $101.33 — | $2.58B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.13 — |
-1.72
|
$1.91B — | $19.14M — | $5.11 — | $5.41 — | $1.91B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.61 USD |
-0.04
|
€1.46B 1.69B USD | €8.46K 9.77K USD | €1.39 1.6 USD | €1.40 1.62 USD | €1.46B 1.69B USD | 5.15 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.50 15.58 USD |
+3.37
|
€1.40B 1.61B USD | €4.94K 5.7K USD | €13.26 15.31 USD | €13.72 15.84 USD | €1.40B 1.61B USD | 675.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.40 1.48 USD |
-0.68
|
NOK 16.19B 1.55B USD | NOK 16.75M 1.61M USD | NOK 15.15 1.45 USD | NOK 15.62 1.5 USD | NOK 16.19B 1.55B USD | 5.18 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.41 1.48 USD |
+0.42
|
NOK 15.97B 1.53B USD | NOK 327.35K 31.4K USD | NOK 15.15 1.45 USD | NOK 15.62 1.5 USD | NOK 15.97B 1.53B USD | 110.08 | NOK 0.14 0.01 USD | ||
Frontier
ULCC
US
|
$6.64 — |
+2
|
$1.53B — | $4.25M — | $6.57 — | $6.90 — | $1.53B — | 0 | -$1.59 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 23.20T 1.48B USD | IDR 33.18M 2.12K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.40 1.09 USD |
+3.21
|
CN¥9.46B 1.4B USD | CN¥47.09M 6.95M USD | CN¥7.16 1.06 USD | CN¥7.50 1.11 USD | CN¥9.46B 1.4B USD | 13.96 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.68 14.64 USD |
-0.55
|
€1.14B 1.31B USD | €46.59K 53.78K USD | €12.64 14.59 USD | €12.88 14.87 USD | €1.14B 1.31B USD | 7.68 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.79 5.53 USD |
-2.72
|
€982.05M 1.13B USD | €234.20K 270.35K USD | €4.71 5.44 USD | €4.95 5.71 USD | €982.05M 1.13B USD | 15.98 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.04 0.89 USD |
+0.4
|
MX$17.27B 1.02B USD | MX$2.92M 172.96K USD | MX$14.93 0.88 USD | MX$15.54 0.92 USD | MX$17.27B 1.02B USD | 0 | -MX$4.46 -0.2 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 36.30B 1.02B USD | THB 11.62M 327.03K USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 36.30B 1.02B USD | 9.21 | THB 1.90 0.05 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.68 — |
+0.12
|
$996.94M — | $605.13K — | $8.65 — | $9.07 — | $996.94M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 4.40B 936.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$1.46B 843.68M USD | NZ$82.84K 48.03K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$1.46B 843.68M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+2.05
|
A$1.20B 797.21M USD | A$309.55K 204.88K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$1.20B 797.21M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 1.95B 413.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.95B 413.63M USD | 0.31 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 14.52B 408.57M USD | THB 138.00M 3.88M USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 14.52B 408.57M USD | 8.07 | THB 0.14 0.003 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.77 0.15 USD |
-1.47
|
₹19.49B 235.78M USD | ₹5.96M 72.07K USD | ₹12.64 0.15 USD | ₹13.14 0.16 USD | ₹19.49B 235.78M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
+4.1
|
ISK 31B 230.39M USD | ISK 46M 340.87K USD | ISK 1 0.0053 USD | ISK 1 0.0055 USD | ISK 31B 230.39M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.72 — |
-6.13
|
$48.11M — | $10.13K — | $0.72 — | $0.74 — | $48.11M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,335.00 3.89 USD |
0
|
ILA 7.88B 22.99M USD | ILA 1.71M 4.97K USD | ILA 1,310.00 3.82 USD | ILA 1,399.00 4.08 USD | ILA 7.88B 22.99M USD | 11.21 | ILA 1.19 0.003 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.22M — | $200.00K — | $0.07 — | $0.07 — | $21.22M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.63 0.06 USD |
+4.17
|
NOK 187.62M 18M USD | NOK 2.23M 214.1K USD | NOK 0.61 0.06 USD | NOK 0.69 0.07 USD | NOK 187.62M 18M USD | 0 | -NOK 2.37 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,442.00 85.38 USD |
0
|
MX$947.39B 56.1B USD | MX$28.00 1.66 USD | MX$1,442.00 85.38 USD | MX$1,442.00 85.38 USD | MX$947.39B 56.1B USD | 12.22 | MX$117.96 6.98 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.84 82.93 USD |
-0.59
|
€47.20B 54.48B USD | €271.00 312.82 USD | €71.84 82.93 USD | €71.84 82.93 USD | €47.20B 54.48B USD | 12.15 | €5.91 6.82 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.81 82.89 USD |
-0.54
|
€47.18B 54.46B USD | €0.00 0 USD | €71.81 82.89 USD | €72.26 83.41 USD | €47.18B 54.46B USD | 12.15 | €5.91 6.82 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€71.58 82.63 USD |
-0.93
|
€47.03B 54.29B USD | €69.00 79.65 USD | €71.50 82.53 USD | €71.58 82.63 USD | €47.03B 54.29B USD | 12.11 | €5.91 6.82 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.49 | R$34.78 7.05 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$675.11B 39.97B USD | MX$11.00 0.65 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$675.11B 39.97B USD | 10.81 | MX$192.40 11.39 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$295.52 59.9 USD |
-2.37
|
R$191.83B 38.88B USD | R$3.26K 659.94 USD | R$293.74 59.54 USD | R$299.33 60.67 USD | R$191.83B 38.88B USD | 10.40 | R$28.39 5.75 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€102.00 117.74 USD |
-0.97
|
€33.11B 38.22B USD | €660.00 761.86 USD | €100.50 116.01 USD | €103.50 119.47 USD | €33.11B 38.22B USD | 10.56 | €9.65 11.14 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.00 115.43 USD |
-1.48
|
€32.46B 37.47B USD | €30.00 34.63 USD | €100.00 115.43 USD | €102.50 118.32 USD | €32.46B 37.47B USD | 10.37 | €9.64 11.13 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.00 61.18 USD |
+0.95
|
€27.58B 31.83B USD | €985.00 1.14K USD | €53.00 61.18 USD | €53.00 61.18 USD | €27.58B 31.83B USD | 12.99 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.76 | $2.37 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.90 29.9 USD |
+0.08
|
€26.95B 31.11B USD | €299.00 345.15 USD | €25.45 29.38 USD | €25.90 29.9 USD | €26.95B 31.11B USD | 12.69 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.27 6.08 USD |
+1.74
|
€23.40B 27.01B USD | €1.30K 1.5K USD | €5.20 6 USD | €5.27 6.08 USD | €23.40B 27.01B USD | 7.31 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.23 6.03 USD |
-0.11
|
€23.21B 26.8B USD | €0.00 0 USD | €5.23 6.03 USD | €5.29 6.11 USD | €23.21B 26.8B USD | 7.26 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.40 12.01 USD |
+0.97
|
€23.09B 26.65B USD | €350.00 404.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.09B 26.65B USD | 7.22 | €1.44 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}