Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Produits industriels (229)
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.29 — |
-1.06
|
$32.46B — | $16.88M — | $49.29 — | $51.48 — | $32.46B — | 7.21 | $6.97 — | |
| Ryanair RYAAY | $43.3 — |
-1.14
|
$23.65B — | $962.64K — | $43.26 — | $43.83 — | $23.65B — | 14.01 | $3.09 — | |
| InterGlobe Aviation Limited INDIGO.BO | $4,662.7 56.41 USD |
-0.87
|
$1.8T 21.81B USD | $10.96K 132.57 USD | $4,656.75 56.34 USD | $4,751 57.48 USD | $1.8T 21.81B USD | 23.05 | $202.25 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,665.15 56.44 USD |
-0.92
|
$1.8T 21.8B USD | $519.52K 6.29K USD | $4,656.05 56.33 USD | $4,754.25 57.52 USD | $1.8T 21.8B USD | 23.09 | $201.99 2.44 USD | |
| Ryanair Holdings plc RY4C.DE | $16.69 18.24 USD |
-0.65
|
$18.34B 20.05B USD | $12.46K 13.61K USD | $16.51 18.04 USD | $16.78 18.34 USD | $18.34B 20.05B USD | 11.83 | $1.41 1.54 USD | |
| Ryanair Holdings plc RYA.IR | $16.75 18.3 USD |
-0.92
|
$18.29B 20B USD | $1.89M 2.06M USD | $16.55 18.09 USD | $16.78 18.34 USD | $18.29B 20B USD | 11.87 | $1.41 1.54 USD | |
| United Airlines UAL | $60.26 — |
+1.4
|
$19.82B — | $6.71M — | $58.39 — | $60.64 — | $19.82B — | 6.75 | $8.92 — | |
| Southwest Airlines LUV | $30.36 — |
-0.91
|
$18.19B — | $3.63M — | $30.01 — | $30.8 — | $18.19B — | 233.53 | $0.13 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
+1.31
|
$14.99B — | $187 — | $10.07 — | $10.07 — | $14.99B — | 10.94 | $0.92 — | |
| Air China Limited 0753.HK | $4.11 0.53 USD |
+5.38
|
$113.74B 14.54B USD | $53.24M 6.81M USD | $3.92 0.5 USD | $4.2 0.54 USD | $113.74B 14.54B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines Limited C6L.SI | $6.48 4.86 USD |
0
|
$19.27B 14.44B USD | $327.8K 2.79M USD | $6.47 4.85 USD | $6.56 4.92 USD | $19.27B 14.44B USD | 10.79 | $0.6 0.45 USD | |
| Air China Limited 601111.SS | $7.31 1.02 USD |
+1.81
|
$103.63B 14.41B USD | $107.16M 14.9M USD | $7.12 0.99 USD | $7.44 1.03 USD | $103.63B 14.41B USD | 0 | -$0.03 -0.004 USD | |
| Air China AICAF | $0.52 — |
0
|
$14.37B — | $22 — | $0.5 — | $0.5 — | $14.37B — | 0 | $0 — | |
| China Southern Airlines Company Limited 1055.HK | $3.15 0.4 USD |
+2.27
|
$103.38B 13.22B USD | $41.44M 5.3M USD | $3.11 0.4 USD | $3.3 0.42 USD | $103.38B 13.22B USD | 0 | -$0.15 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6 0.83 USD |
+2.04
|
$94.19B 13.1B USD | $108.63M 15.1M USD | $5.83 0.81 USD | $6.09 0.85 USD | $94.19B 13.1B USD | 0 | -$0.14 -0.01 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.36 2.58 USD |
0
|
$11.57B 12.65B USD | $23.97M 26.2M USD | $2.33 2.54 USD | $2.38 2.6 USD | $11.57B 12.65B USD | 4.72 | $0.5 0.55 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.1 — |
-0.2
|
$12.5B — | $100 — | $5.1 — | $5.1 — | $12.5B — | 4.63 | $1.1 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $266.5 8.37 USD |
-1.39
|
$366.49B 11.51B USD | $16.76M 526.45K USD | $266.5 8.37 USD | $272.5 8.56 USD | $366.49B 11.51B USD | 1.84 | $144.72 4.54 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.2 0.28 USD |
+2.8
|
$82.2B 10.51B USD | $11.25M 1.44M USD | $2.14 0.27 USD | $2.27 0.29 USD | $82.2B 10.51B USD | 0 | -$0.23 -0.02 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.77 0.52 USD |
+0.53
|
$74.9B 10.41B USD | $227.82M 31.68M USD | $3.72 0.52 USD | $3.85 0.54 USD | $74.9B 10.41B USD | 0 | -$0.21 -0.02 USD | |
| ANA Holdings Inc. 9202.T | $2,911 19.65 USD |
+0.15
|
$1.37T 9.24B USD | $242.1K 1.63K USD | $2,903.5 19.6 USD | $2,919.5 19.71 USD | $1.37T 9.24B USD | 9.64 | $301.69 2.04 USD | |
| Deutsche Lufthansa AG LHA.F | $6.48 7.09 USD |
+0.75
|
$7.76B 8.48B USD | $13.03K 14.25K USD | $6.43 7.02 USD | $6.5 7.11 USD | $7.76B 8.48B USD | 6.41 | $1.01 1.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.49 7.09 USD |
+0.75
|
$7.76B 8.48B USD | $4.79M 5.24M USD | $6.35 6.95 USD | $6.54 7.14 USD | $7.76B 8.48B USD | 6.42 | $1.01 1.1 USD | |
| Deutsche Lufthansa AG DLAKY | $7.06 — |
+0.43
|
$8.48B — | $19.36K — | $7.03 — | $7.06 — | $8.48B — | 6.36 | $1.11 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.46 7.07 USD |
+0.33
|
$7.73B 8.46B USD | $16.02K 17.51K USD | $0 0 USD | $0 0 USD | $7.73B 8.46B USD | 4.09 | $1.58 1.73 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.9 8.05 USD |
0
|
$56.66B 7.88B USD | $7.77M 1.08M USD | $57.47 7.99 USD | $59.18 8.23 USD | $56.66B 7.88B USD | 20.38 | $2.84 0.39 USD | |
| American Airlines Group Inc. A1G.DE | $10.87 11.89 USD |
-1.56
|
$7.14B 7.81B USD | $4.04K 4.42K USD | $10.58 11.56 USD | $10.96 11.98 USD | $7.14B 7.81B USD | 0 | -$0.16 -0.1 USD | |
| American Airlines AAL | $11.76 — |
-1.42
|
$7.72B — | $26.47M — | $11.65 — | $12 — | $7.72B — | 0 | -$0.18 — | |
| Qantas Airways QABSY | $24.28 — |
+0.75
|
$7.59B — | $1.08K — | $24.26 — | $24.28 — | $7.59B — | 9.55 | $2.54 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $4 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Qantas Airways Limited QAN.AX | $7.18 4.75 USD |
-0.62
|
$11.22B 7.43B USD | $369K 244.23K USD | $7.17 4.75 USD | $7.22 4.78 USD | $11.22B 7.43B USD | 9.56 | $0.75 0.5 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12 0.01 USD |
+0.59
|
$7.25T 7.36B USD | $652.52M 662.46K USD | $11.93 0.01 USD | $12.12 0.01 USD | $7.25T 7.36B USD | 10.81 | $1.11 0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
+0.47
|
$7.34B — | $900.13K — | $0.2099 — | $0.23 — | $7.34B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.2 0.17 USD |
+0.84
|
$51.98B 7.23B USD | $318.7M 44.31M USD | $1.18 0.16 USD | $1.23 0.17 USD | $51.98B 7.23B USD | 40.00 | $0.03 0.004 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,447.5 16.52 USD |
+0.33
|
$1.07T 7.21B USD | $1.36M 9.18K USD | $2,434.5 16.43 USD | $2,452 16.55 USD | $1.07T 7.21B USD | 12.37 | $197.76 1.33 USD | |
| Japan Airlines JAPSY | $8.18 — |
0
|
$7.19B — | $2.62K — | $8.1 — | $8.18 — | $7.19B — | 12.20 | $0.67 — | |
| Cathay Pacific Airways Limited CPCAY | $5.15 — |
+1.98
|
$6.63B — | $260 — | $5.05 — | $5.1 — | $6.63B — | 6.77 | $0.76 — | |
| Cathay Pacific Airways Limited 0293.HK | $7.99 1.02 USD |
+1.52
|
$51.44B 6.58B USD | $10.98M 1.4M USD | $7.95 1.02 USD | $8.08 1.03 USD | $51.44B 6.58B USD | 6.77 | $1.18 0.15 USD | |
| EVA Airways Corp. 2618.TW | $35.95 1.14 USD |
-1.24
|
$194.15B 6.17B USD | $18.64M 592.21K USD | $35.8 1.14 USD | $36.45 1.16 USD | $194.15B 6.17B USD | 8.24 | $4.36 0.14 USD | |
| Alaska Air ALK | $42.96 — |
+0.37
|
$5.42B — | $1.6M — | $42.29 — | $43.24 — | $5.42B — | 24.40 | $1.76 — | |
| easyJet plc ESYJY | $6.5 — |
-2.11
|
$4.9B — | $600 — | $6.46 — | $6.5 — | $4.9B — | 10.15 | $0.64 — | |
| Air Canada AC.TO | $17.39 12.9 USD |
+4.44
|
$6.23B 4.63B USD | $5.59M 4.14M USD | $16.5 12.24 USD | $17.52 13 USD | $6.23B 4.63B USD | 3.88 | $4.48 3.32 USD | |
| Air Canada ACDVF | $12.69 — |
+4.79
|
$4.57B — | $18.89K — | $12.1 — | $12.69 — | $4.57B — | 3.85 | $3.29 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+0.08
|
$28.58B 3.97B USD | $35.15M 4.89M USD | $12.78 1.78 USD | $13.4 1.86 USD | $28.58B 3.97B USD | 24.82 | $0.52 0.07 USD | |
| China Airlines, Ltd. 2610.TW | $20.65 0.66 USD |
+0.24
|
$124.92B 3.97B USD | $16.22M 515.33K USD | $20.45 0.65 USD | $20.8 0.66 USD | $124.92B 3.97B USD | 14.54 | $1.42 0.05 USD | |
| Copa CPA | $94.43 — |
+0.51
|
$3.93B — | $205.25K — | $93.29 — | $95.1 — | $3.93B — | 5.78 | $16.33 — | |
| SkyWest SKYW | $88.68 — |
+1.52
|
$3.56B — | $289.38K — | $86 — | $88.73 — | $3.56B — | 21.16 | $4.19 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $224.5 7.05 USD |
-3.52
|
$112.25B 3.53B USD | $4.49M 141.13K USD | $224.5 7.05 USD | $233.6 7.34 USD | $112.25B 3.53B USD | 7.06 | $31.76 1 USD | |
| Air France-KLM SA 0LN7.IL | $8.55 9.34 USD |
+0.23
|
$2.29B 2.5B USD | $67K 73.24K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 1.11 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.93 — |
+0.18
|
$2.48B — | $7.5K — | $0.93 — | $0.93 — | $2.48B — | 0 | -$0.14 — | |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
+0.54
|
$2.25B 2.46B USD | $1.43M 1.56M USD | $8.51 9.3 USD | $8.7 9.51 USD | $2.25B 2.46B USD | 0 | -$1.27 -1.3 USD | |
| JetBlue Airways JBLU | $6.8 — |
-2.3
|
$2.36B — | $13.99M — | $6.71 — | $6.96 — | $2.36B — | 0 | -$2.79 — | |
| Exchange Income Corporation EIF.TO | $53.89 39.99 USD |
+0.56
|
$2.56B 1.9B USD | $66.03K 49K USD | $53.26 39.52 USD | $54.45 40.41 USD | $2.56B 1.9B USD | 22.26 | $2.42 1.8 USD | |
| Wizz Air Holdings Plc WI2.F | $15.26 16.68 USD |
+0.46
|
$1.58B 1.73B USD | $636 695.23 USD | $15.19 16.6 USD | $15.26 16.68 USD | $1.58B 1.73B USD | 5.15 | $2.96 3.24 USD | |
| Bangkok Airways Public Company Limited BA.BK | $24.4 0.69 USD |
-0.41
|
$51.45B 1.45B USD | $6.61M 185.87K USD | $24.1 0.68 USD | $24.7 0.69 USD | $51.45B 1.45B USD | 12.44 | $1.96 0.06 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.43 1.03 USD |
+3.63
|
$9.5B 1.32B USD | $35.28M 4.91M USD | $7.09 0.99 USD | $7.77 1.08 USD | $9.5B 1.32B USD | 0 | -$0.15 -0.02 USD | |
| Frontier ULCC | $5.84 — |
-1.35
|
$1.31B — | $1.42M — | $5.79 — | $5.94 — | $1.31B — | 0 | -$0.29 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.69 1.12 USD |
-2.14
|
$12.11B 1.16B USD | $1.82K 174.97 USD | $0 0 USD | $0 0 USD | $12.11B 1.16B USD | 83.48 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.18 — |
0
|
$1.14B — | $1.2K — | $1.03 — | $1.04 — | $1.14B — | 7.86 | $0.15 — | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
+0.47
|
$1.79B 1.11B USD | $330.64K 204.03K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.11B USD | 13.31 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
+1.04
|
$1.64B 1.09B USD | $112.48K 74.45K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.64B 1.09B USD | 12.12 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.72 1.12 USD |
-1.92
|
$11.3B 1.08B USD | $5.26M 504.25K USD | $11.2 1.07 USD | $11.95 1.15 USD | $11.3B 1.08B USD | 7.37 | $1.59 0.15 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-1.15
|
$968.53M 1.06B USD | $527 576.08 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $968.53M 1.06B USD | 7.13 | $0.14 0.15 USD | |
| Allegiant Travel Company ALGT | $57.33 — |
+4.1
|
$1.05B — | $482.12K — | $53.62 — | $57.51 — | $1.05B — | 0 | -$0.87 — | |
| Air Transport Services ATSG | $15.21 — |
+1.81
|
$1B — | $468.39K — | $14.7 — | $15.37 — | $1B — | 50.69 | $0.3 — | |
| Aegean Airlines S.A. AEGN.AT | $10.1 11.04 USD |
-1.46
|
$903.81M 987.99M USD | $69.63K 76.12K USD | $10.08 11.02 USD | $10.41 11.38 USD | $903.81M 987.99M USD | 0 | -$0.14 -0.1 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.7 0.08 USD |
+2.27
|
$34.7B 976.22M USD | $96.23M 2.71M USD | $2.64 0.07 USD | $2.7 0.08 USD | $34.7B 976.22M USD | 38.57 | $0.07 0.001 USD | |
| Capital A Berhad 5099.KL | $0.9399 0.2 USD |
0
|
$4.03B 857.62M USD | $29.95M 6.37M USD | $0.92 0.2 USD | $0.9599 0.2 USD | $4.03B 857.62M USD | 0 | -$0.24 -0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.14 0.72 USD |
+0.41
|
$13.97B 826.97M USD | $799.49K 47.34K USD | $11.92 0.71 USD | $12.22 0.72 USD | $13.97B 826.97M USD | 6.19 | $1.96 0.12 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.08 0.22 USD |
+1.89
|
$3.59B 726.7M USD | $3.84M 778.2K USD | $1.06 0.21 USD | $1.1 0.22 USD | $3.59B 726.7M USD | 0 | -$0.17 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.24 — |
+0.16
|
$717.87M — | $287.25K — | $6.12 — | $6.29 — | $717.87M — | 6.17 | $1.01 — | |
| Sun Country Airlines SNCY | $10.66 — |
+4.82
|
$562.92M — | $1.48M — | $9.9 — | $10.67 — | $562.92M — | 11.71 | $0.91 — | |
| Finnair Oyj FIA1S.HE | $2.41 2.64 USD |
-0.21
|
$493.08M 539M USD | $192.07K 209.95K USD | $2.36 2.58 USD | $2.42 2.65 USD | $493.08M 539M USD | 3.39 | $0.71 0.78 USD | |
| Azul S.A. AZUL4.SA | $5.81 1.18 USD |
-5.99
|
$2.02B 409.65M USD | $31.28M 6.34M USD | $5.74 1.16 USD | $6.27 1.27 USD | $2.02B 409.65M USD | 0 | -$7.01 -1.4 USD | |
| Azul AZUL | $3.08 — |
-6.38
|
$366.12M — | $2.99M — | $3.03 — | $3.32 — | $366.12M — | 0 | -$3.83 — | |
| Icelandair Group hf. ICEAIR.IC | $1.2 0.0087 USD |
-1.24
|
$49.14B 361.31M USD | $163.54M 1.2M USD | $1.18 0.0086 USD | $1.23 0.0090 USD | $49.14B 361.31M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.008999 — |
0
|
$219M — | $1.2K — | $0.007 — | $0.007 — | $219M — | 0.040 | $0.22 — | |
| Spirit Airlines SAVE | $1.71 — |
-0.58
|
$187.28M — | $4.36M — | $1.68 — | $1.8 — | $187.28M — | 0 | -$6.2 — | |
| AirAsia X Berhad 5238.KL | $1.77 0.38 USD |
-3.28
|
$818.14M 173.96M USD | $3.78M 802.83K USD | $1.76 0.37 USD | $1.86 0.4 USD | $818.14M 173.96M USD | 9.83 | $0.18 0.04 USD | |
| Nok Airlines Public Company NOKPF | $0.0015 — |
0
|
$115.46M — | $100 — | $0.01 — | $0.01 — | $115.46M — | 0.14 | $0.01 — | |
| Mesa Air MESA | $1.2 — |
-0.42
|
$49.37M — | $134.78K — | $1.14 — | $1.2 — | $49.37M — | 0 | -$3.01 — | |
| Harbor Diversified HRBR | $0.8499 — |
-1.16
|
$36.82M — | $2K — | $0.8499 — | $0.8499 — | $36.82M — | 0 | -$0.18 — | |
| Global Crossing Airlines JETMF | $0.55 — |
0
|
$32.27M — | $69.5K — | $0.4299 — | $0.55 — | $32.27M — | 0 | -$0.23 — | |
| Norse Atlantic ASA NORSE.OL | $1.7 0.16 USD |
-6.18
|
$218.49M 20.96M USD | $1.02M 97.81K USD | $1.7 0.16 USD | $1.89 0.18 USD | $218.49M 20.96M USD | 0 | -$14.8 -1.4 USD | |
| Fly Play hf. PLAY.IC | $1.93 0.01 USD |
0
|
$1.68B 12.32M USD | $1.95M 14.34K USD | $1.93 0.01 USD | $1.93 0.01 USD | $1.68B 12.32M USD | 0 | -$686.8 -5.05 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $699.9 2.04 USD |
-6.13
|
$2.89B 8.41M USD | $14.65M 42.71K USD | $699.9 2.04 USD | $742 2.16 USD | $2.89B 8.41M USD | 0 | -$0.75 -0.002 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $967.83 57.31 USD |
-1.94
|
$625.13B 37.02B USD | $1.05K 61.94 USD | $967.83 57.31 USD | $988 58.5 USD | $625.13B 37.02B USD | 7.16 | $135.02 7.99 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $278.15 56.38 USD |
-2.52
|
$179.52B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.52B 36.39B USD | 7.20 | $38.61 7.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.18 50.48 USD |
-0.29
|
$29.81B 32.58B USD | $0 0 USD | $43.75 47.82 USD | $46.67 51.01 USD | $29.81B 32.58B USD | 7.27 | $6.35 6.94 USD | |
| Delta Air Lines, Inc. OYC.F | $46.07 50.36 USD |
-2.23
|
$29.73B 32.5B USD | $280 306.08 USD | $46.07 50.36 USD | $46.42 50.74 USD | $29.73B 32.5B USD | 7.25 | $6.35 6.94 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+2.05
|
$21.74B 23.77B USD | $6 6.56 USD | $38.6 42.2 USD | $39.8 43.51 USD | $21.74B 23.77B USD | 14.11 | $2.82 3.08 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,170 69.28 USD |
+0.92
|
$384.74B 22.78B USD | $1.77K 104.75 USD | $1,169.98 69.28 USD | $1,180 69.87 USD | $384.74B 22.78B USD | 6.76 | $172.86 10.24 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $168.97 34.25 USD |
+2.53
|
$111.13B 22.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.13B 22.52B USD | 6.84 | $24.7 5.01 USD | |
| Southwest Airlines Co. LUV.MX | $590.23 34.95 USD |
-2.44
|
$353.64B 20.94B USD | $3.1K 183.5 USD | $590.23 34.95 USD | $603.86 35.76 USD | $353.64B 20.94B USD | 232.37 | $2.54 0.15 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.35 31.28 USD |
+0.45
|
$101.66B 20.61B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $101.66B 20.61B USD | 211.43 | $0.73 0.15 USD | |
| Ryanair Holdings plc RY4C.F | $16.3 17.82 USD |
-1.09
|
$18.26B 19.96B USD | $40 43.73 USD | $16.3 17.82 USD | $16.6 18.15 USD | $18.26B 19.96B USD | 11.56 | $1.41 1.54 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $55.13 60.26 USD |
+0.84
|
$18.13B 19.82B USD | $627 685.4 USD | $53.12 58.07 USD | $55.19 60.33 USD | $18.13B 19.82B USD | 6.78 | $8.13 8.89 USD | |
| Ryanair Holdings plc RYAOF | $14 — |
0
|
$19.81B — | $200 — | $15.67 — | $15.67 — | $19.81B — | 9.03 | $1.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}