Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Produits industriels (230)
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $49.18 — |
-0.83
|
$32.11B — | $7.52M — | $48.77 — | $50 — | $32.11B — | 8.71 | $5.64 — | |
| Ryanair RYAAY | $57.67 — |
+1.19
|
$30.63B — | $1.35M — | $56.93 — | $57.99 — | $30.63B — | 16.96 | $3.4 — | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.4
|
$25.8B 28.21B USD | $6.05K 6.62K USD | $23.41 25.59 USD | $23.95 26.18 USD | $25.8B 28.21B USD | 16.48 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,976.5 72.31 USD |
+2.76
|
$2.31T 27.95B USD | $2.39M 28.94K USD | $5,820 70.41 USD | $5,997 72.55 USD | $2.31T 27.95B USD | 31.81 | $187.86 2.27 USD | |
| Ryanair Holdings plc RYA.IR | $24.02 26.26 USD |
+1.26
|
$25.52B 27.9B USD | $2.89M 3.16M USD | $23.51 25.7 USD | $24.14 26.39 USD | $25.52B 27.9B USD | 16.56 | $1.45 1.59 USD | |
| United Airlines UAL | $79.63 — |
+0.57
|
$26.01B — | $4.89M — | $79.01 — | $80.04 — | $26.01B — | 7.24 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.3 — |
+0.43
|
$21.71B — | $63.04K — | $9.2 — | $9.33 — | $21.71B — | 6.69 | $1.39 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+0.45
|
$18.68B 20.42B USD | $12.27M 13.41M USD | $3.92 4.29 USD | $4 4.37 USD | $18.68B 20.42B USD | 6.75 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.44 — |
+0.87
|
$18.49B — | $7.42M — | $32.03 — | $32.5 — | $18.49B — | 36.44 | $0.89 — | |
| AIR CHINA 0753.HK | $5.96 0.76 USD |
+1.02
|
$139.4B 17.82B USD | $18.15M 2.32M USD | $5.9 0.75 USD | $6.07 0.78 USD | $139.4B 17.82B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
-0.75
|
$125.07B 17.39B USD | $37.11M 5.16M USD | $7.85 1.09 USD | $8.05 1.12 USD | $125.07B 17.39B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.9 — |
+1.02
|
$16.25B — | $1.34K — | $10.85 — | $10.93 — | $16.25B — | 8.13 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $6.97 5.22 USD |
+0.58
|
$20.71B 15.52B USD | $4.69M 3.52M USD | $6.94 5.2 USD | $6.97 5.22 USD | $20.71B 15.52B USD | 8.19 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.02 0.51 USD |
+0.25
|
$105.95B 13.55B USD | $10.9M 1.39M USD | $4.01 0.51 USD | $4.13 0.53 USD | $105.95B 13.55B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
0
|
$96.52B 13.42B USD | $33.97M 4.72M USD | $5.86 0.81 USD | $5.97 0.83 USD | $96.52B 13.42B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $283.5 8.9 USD |
+5.88
|
$389.59B 12.23B USD | $60.84M 1.91M USD | $268.5 8.43 USD | $284 8.92 USD | $389.59B 12.23B USD | 3.11 | $91.06 2.86 USD | |
| CHINA EAST AIR 0670.HK | $3.16 0.4 USD |
-1.56
|
$92B 11.76B USD | $10.99M 1.41M USD | $3.15 0.4 USD | $3.3 0.42 USD | $92B 11.76B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
-1.71
|
$83.89B 11.66B USD | $52.16M 7.25M USD | $4.02 0.56 USD | $4.12 0.57 USD | $83.89B 11.66B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.86 0.02 USD |
-0.68
|
$11.4T 11.57B USD | $1.22B 1.24M USD | $18.82 0.02 USD | $19.02 0.02 USD | $11.4T 11.57B USD | 11.36 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.74 7.11 USD |
+1.8
|
$16.25B 10.76B USD | $4.28M 2.83M USD | $10.55 6.98 USD | $10.81 7.15 USD | $16.25B 10.76B USD | 12.93 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.44 — |
+2.84
|
$10.75B — | $803 — | $35.44 — | $35.69 — | $10.75B — | 13.12 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $8.48 — |
+1.8
|
$10.16B — | $16.73K — | $8.3 — | $8.48 — | $10.16B — | 7.06 | $1.2 — | |
| Deutsche Lufthansa AG LHA.F | $7.21 7.88 USD |
+1.07
|
$8.66B 9.47B USD | $11.42K 12.48K USD | $7.11 7.77 USD | $7.21 7.88 USD | $8.66B 9.47B USD | 6.99 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.21 7.88 USD |
+1.53
|
$8.63B 9.44B USD | $5.51M 6.02M USD | $7.09 7.75 USD | $7.22 7.9 USD | $8.63B 9.44B USD | 4.56 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.18 7.85 USD |
+0.39
|
$8.6B 9.41B USD | $4.75M 5.19M USD | $7.09 7.75 USD | $7.23 7.9 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,822.5 19.05 USD |
-0.18
|
$1.33T 8.95B USD | $1.65M 11.14K USD | $2,812.5 18.99 USD | $2,835.5 19.14 USD | $1.33T 8.95B USD | 9.71 | $290.67 1.96 USD | |
| Japan Airlines JAPSY | $10.14 — |
-0.1
|
$8.86B — | $3.6K — | $10 — | $10.14 — | $8.86B — | 11.92 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.7 1.37 USD |
-0.56
|
$68.9B 8.81B USD | $4.58M 586.18K USD | $10.62 1.36 USD | $10.78 1.38 USD | $68.9B 8.81B USD | 8.04 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,941.5 19.86 USD |
+0.07
|
$1.28T 8.67B USD | $1.9M 12.81K USD | $2,929 19.77 USD | $2,957.5 19.96 USD | $1.28T 8.67B USD | 11.99 | $245.15 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
+0.75
|
$58.09B 8.08B USD | $142.78M 19.85M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.09B 8.08B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.39
|
$8.01B — | $362.8K — | $0.25 — | $0.26 — | $8.01B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.65 7.74 USD |
-0.32
|
$54.62B 7.59B USD | $3.34M 464K USD | $55.05 7.65 USD | $56.56 7.86 USD | $54.62B 7.59B USD | 25.52 | $2.18 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $67.79K — | $11.18 — | $11.42 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.22 — |
-0.53
|
$7.4B — | $31.07M — | $11.18 — | $11.33 — | $7.4B — | 11.22 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.55 10.44 USD |
-1.58
|
$6.3B 6.88B USD | $2.18K 2.38K USD | $9.55 10.44 USD | $9.76 10.67 USD | $6.3B 6.88B USD | 11.10 | $0.86 0.94 USD | |
| EVA Airways Corp. 2618.TW | $39.9 1.27 USD |
-0.37
|
$215.48B 6.85B USD | $28.32M 899.97K USD | $39.9 1.27 USD | $40.5 1.29 USD | $215.48B 6.85B USD | 7.20 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.67 2.92 USD |
-0.34
|
$6.15B 6.72B USD | $4.24M 4.64M USD | $2.67 2.91 USD | $2.71 2.96 USD | $6.15B 6.72B USD | 33.42 | $0.08 0.09 USD | |
| Alaska Air ALK | $49.48 — |
+0.22
|
$6.01B — | $2.01M — | $48.93 — | $49.67 — | $6.01B — | 17.79 | $2.78 — | |
| easyJet plc ESYJY | $7.31 — |
-0.27
|
$5.49B — | $955 — | $7.29 — | $7.37 — | $5.49B — | 9.87 | $0.74 — | |
| Air Canada AC.TO | $21.07 15.64 USD |
+3.69
|
$6.24B 4.63B USD | $5.02M 3.73M USD | $20.29 15.06 USD | $21.24 15.76 USD | $6.24B 4.63B USD | 4.64 | $4.54 3.37 USD | |
| Air Canada ACDVF | $15.46 — |
+4.67
|
$4.6B — | $11.2K — | $14.9 — | $15.57 — | $4.6B — | 4.67 | $3.31 — | |
| Copa CPA | $109.97 — |
+1.79
|
$4.53B — | $360.57K — | $107.56 — | $109.97 — | $4.53B — | 7.51 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.47 1.87 USD |
-1.68
|
$30.13B 4.19B USD | $14.69M 2.04M USD | $13.32 1.85 USD | $13.91 1.93 USD | $30.13B 4.19B USD | 33.67 | $0.4 0.06 USD | |
| SkyWest SKYW | $102.97 — |
-0.42
|
$4.17B — | $443.87K — | $102.2 — | $104.26 — | $4.17B — | 11.78 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
-1.37
|
$130.67B 4.15B USD | $29.47M 936.31K USD | $21.6 0.69 USD | $22.05 0.7 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257 8.07 USD |
+7.08
|
$128.5B 4.04B USD | $15.78M 495.53K USD | $240.1 7.54 USD | $258.5 8.12 USD | $128.5B 4.04B USD | 6.22 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $1.13 — |
+2.73
|
$2.97B — | $165.76K — | $1.09 — | $1.13 — | $2.97B — | 5.38 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.28 10.15 USD |
+2.7
|
$2.48B 2.71B USD | $1.24M 1.36M USD | $8.94 9.78 USD | $9.3 10.17 USD | $2.48B 2.71B USD | 1.21 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.25 10.12 USD |
+1.92
|
$2.43B 2.66B USD | $1.44M 1.57M USD | $8.93 9.76 USD | $9.3 10.17 USD | $2.43B 2.66B USD | 5.11 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $62.73 46.55 USD |
+1.32
|
$3.22B 2.39B USD | $105.75K 78.48K USD | $61.88 45.92 USD | $62.79 46.59 USD | $3.22B 2.39B USD | 24.69 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.23 — |
-1.17
|
$1.5B — | $13.1M — | $4.16 — | $4.36 — | $1.5B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.78 13.97 USD |
+1.59
|
$1.37B 1.49B USD | $90.35K 98.76K USD | $12.76 13.95 USD | $12.86 14.06 USD | $1.37B 1.49B USD | 7.17 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.6 1.4 USD |
+1.25
|
$15.4B 1.48B USD | $8.45M 810.61K USD | $14.33 1.37 USD | $14.62 1.4 USD | $15.4B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.31 1.16 USD |
+0.24
|
$10.62B 1.48B USD | $13.8M 1.92M USD | $8.14 1.13 USD | $8.47 1.18 USD | $10.62B 1.48B USD | 31.96 | $0.26 0.04 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.35 — |
-4.26
|
$1.44B — | $200 — | $1.35 — | $1.35 — | $1.44B — | 10.38 | $0.13 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.46 1.39 USD |
+0.03
|
$14.98B 1.44B USD | $710.08K 68.12K USD | $14.39 1.38 USD | $14.61 1.4 USD | $14.98B 1.44B USD | 103.30 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.04
|
$1.29B 1.41B USD | $10.48K 11.45K USD | $1.21 1.32 USD | $1.24 1.35 USD | $1.29B 1.41B USD | 11.09 | $0.11 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.42M 1.49M USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+2.83
|
$1.81B 1.2B USD | $715.53K 473.58K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.2 13.34 USD |
+0.16
|
$1.09B 1.19B USD | $68.72K 75.12K USD | $12.12 13.25 USD | $12.28 13.42 USD | $1.09B 1.19B USD | 8.41 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $54.95 — |
-1.36
|
$1B — | $318.24K — | $54.46 — | $56.22 — | $1B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.63 — |
+0.55
|
$826.79M — | $2.14M — | $3.6 — | $3.66 — | $826.79M — | 12.09 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.59
|
$3.69B 784.01M USD | $5.36M 1.14M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $3.69B 784.01M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.2 0.34 USD |
+3.39
|
$25.62B 720.88M USD | $2.23M 62.86K USD | $11.7 0.33 USD | $12.3 0.35 USD | $25.62B 720.88M USD | 7.13 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.75 — |
-1.01
|
$625.19M — | $1.69M — | $11.63 — | $12 — | $625.19M — | 11.98 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.88 0.53 USD |
+0.23
|
$10.21B 604.69M USD | $2.26M 133.71K USD | $8.81 0.52 USD | $9 0.53 USD | $10.21B 604.69M USD | 0 | -$11.93 -0.7 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
-0.89
|
$549.25M 600.4M USD | $173.45K 189.6K USD | $2.66 2.91 USD | $2.71 2.96 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.75 — |
+1.71
|
$546.26M — | $1.03M — | $4.67 — | $4.78 — | $546.26M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+2.8
|
$14.14B 397.72M USD | $30.63M 861.72K USD | $1.07 0.03 USD | $1.11 0.03 USD | $14.14B 397.72M USD | 2.61 | $0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.12 0.0082 USD |
+0.9
|
$46.05B 338.64M USD | $85.63M 629.66K USD | $1.1 0.0080 USD | $1.12 0.0082 USD | $46.05B 338.64M USD | 0 | -$0.02 -0.0001 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+117.82
|
$267.67M — | $5.56K — | $0.02 — | $0.02 — | $267.67M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.9499 0.19 USD |
+1.06
|
$877.95M 177.95M USD | $7.37M 1.49M USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $877.95M 177.95M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $547.5K 116.42K USD | $1.63 0.35 USD | $1.66 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $74 0.0047 USD |
+5.71
|
$1.92T 122.41M USD | $63.55M 4.06K USD | $70 0.0044 USD | $74 0.0047 USD | $1.92T 122.41M USD | 0 | -$6.33 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $8.2 0.79 USD |
+4.99
|
$1.21B 116.26M USD | $1.21M 115.92K USD | $7.62 0.73 USD | $8.36 0.8 USD | $1.21B 116.26M USD | 0 | -$6.58 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.63 — |
+5.93
|
$40.02M — | $53.15K — | $0.5999 — | $0.63 — | $40.02M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.93 — |
-3.17
|
$38.44M — | $93.91K — | $0.93 — | $0.9499 — | $38.44M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
-1.35
|
$7.22B 21.06M USD | $1.99M 5.8K USD | $1,303 3.8 USD | $1,330 3.88 USD | $7.22B 21.06M USD | 3.39 | $3.89 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+0.55
|
$1.74B 12.8M USD | $141.3K 1.04K USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.74B 12.8M USD | 0 | -$927.7 -6.8 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.45B 35.97B USD | $0 0 USD | $263.74 53.46 USD | $263.74 53.46 USD | $177.45B 35.97B USD | 8.53 | $30.91 6.26 USD | |
| Delta Air Lines, Inc. DAL.MX | $928.47 54.98 USD |
-1.01
|
$606.25B 35.9B USD | $25 1.48 USD | $923.99 54.71 USD | $928.47 54.98 USD | $606.25B 35.9B USD | 8.71 | $106.55 6.31 USD | |
| Delta Air Lines, Inc. OYC.F | $42.44 46.39 USD |
+1.52
|
$28.12B 30.73B USD | $159 173.81 USD | $42.4 46.35 USD | $42.44 46.39 USD | $28.12B 30.73B USD | 8.80 | $4.82 5.27 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.89 45.79 USD |
-1.31
|
$27.35B 29.9B USD | $0 0 USD | $41.89 45.79 USD | $42.58 46.54 USD | $27.35B 29.9B USD | 8.67 | $4.83 5.28 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $215.63 43.7 USD |
-0.11
|
$141.57B 28.69B USD | $106 21.48 USD | $214.43 43.46 USD | $217.36 44.06 USD | $141.57B 28.69B USD | 7.16 | $30.11 6.1 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,460 86.45 USD |
-2.67
|
$476.84B 28.23B USD | $189 11.19 USD | $1,460 86.45 USD | $1,460 86.45 USD | $476.84B 28.23B USD | 7.03 | $207.6 12.29 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+1.26
|
$25.6B 27.99B USD | $11 12.02 USD | $48 52.47 USD | $48.2 52.69 USD | $25.6B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,976.7 72.31 USD |
+2.84
|
$2.31T 27.97B USD | $34.85K 421.61 USD | $5,831 70.55 USD | $5,997.25 72.56 USD | $2.31T 27.97B USD | 31.83 | $187.72 2.27 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
0
|
$25.21B 27.56B USD | $46 50.28 USD | $23.56 25.75 USD | $23.73 25.94 USD | $25.21B 27.56B USD | 16.36 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.49 73.78 USD |
+1.63
|
$22.48B 24.57B USD | $39 42.63 USD | $67.49 73.78 USD | $68.08 74.42 USD | $22.48B 24.57B USD | 7.17 | $9.4 10.28 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $67.85 74.17 USD |
+0.59
|
$22.25B 24.32B USD | $59 64.49 USD | $67.33 73.6 USD | $68.35 74.72 USD | $22.25B 24.32B USD | 7.21 | $9.4 10.28 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+5.88
|
$22.78B — | $100 — | $4.5 — | $4.5 — | $22.78B — | 6.52 | $0.69 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.97 4.34 USD |
+0.4
|
$18.67B 20.41B USD | $2K 2.19K USD | $3.97 4.34 USD | $3.97 4.34 USD | $18.67B 20.41B USD | 6.72 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.95 4.32 USD |
+0.15
|
$18.63B 20.36B USD | $2.1K 2.3K USD | $3.93 4.3 USD | $3.99 4.36 USD | $18.63B 20.36B USD | 6.69 | $0.59 0.64 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$100.43B 20.36B USD | $0 0 USD | $175.37 35.54 USD | $175.37 35.54 USD | $100.43B 20.36B USD | 35.93 | $4.88 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}