$3.37T
Capitalisation boursière totale
$101.41B
Volume total
BTC 61.76%     ETH 9.02%
Prépondérance

Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (230)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $47.56
+0.51
$31.05B $7.31M $47.06 $48.46 $31.05B 8.43 $5.64
Ryanair  RYAAY $55.27
+0.4
$29.35B $1.15M $54.8 $55.71 $29.35B 16.44 $3.36
Ryanair Holdings plc  RYA.IR $23.59 25.79 USD
+1.07
$25.06B 27.39B USD $2.63M 2.87M USD $23.1 25.25 USD $23.61 25.81 USD $25.06B 27.39B USD 16.15 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.37 25.55 USD
+1.3
$24.82B 27.14B USD $5.75K 6.29K USD $22.96 25.1 USD $23.45 25.63 USD $24.82B 27.14B USD 16.00 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.NS $5,283 63.92 USD
+0.19
$2.06T 24.88B USD $241.85K 2.93K USD $5,265 63.7 USD $5,328 64.46 USD $2.06T 24.88B USD 28.14 $187.72 2.27 USD
United Airlines  UAL $74.3
+0.86
$24.27B $8.03M $73.35 $76.05 $24.27B 6.76 $10.99
International Consolidated Airlines Group S.A.  ICAGY $8.55
+2.64
$19.99B $15.3K $8.49 $8.62 $19.99B 6.24 $1.37
International Consolidated Airlines Group S.A.  IAG.MC $3.74 4.09 USD
+1.88
$17.48B 19.11B USD $1.98K 2.16K USD $3.65 3.99 USD $3.77 4.12 USD $17.48B 19.11B USD 6.33 $0.59 0.64 USD
Southwest Airlines  LUV $31.16
-0.32
$17.76B $6.73M $30.92 $31.63 $17.76B 35.01 $0.89
Air China Limited  601111.SS $7.66 1.07 USD
-1.29
$121.08B 16.84B USD $27.24M 3.79M USD $7.66 1.07 USD $7.78 1.08 USD $121.08B 16.84B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.45 0.7 USD
-3.88
$128.81B 16.47B USD $11.16M 1.43M USD $5.45 0.7 USD $5.67 0.72 USD $128.81B 16.47B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.58
-0.56
$15.83B $13 $10.58 $10.6 $15.83B 7.95 $1.33
Singapore Airlines Limited  C6L.SI $6.83 5.12 USD
-0.29
$20.3B 15.21B USD $2.24M 1.68M USD $6.82 5.11 USD $6.88 5.16 USD $20.3B 15.21B USD 8.03 $0.85 0.64 USD
SOUTHERN AIRLINES  600029.SS $5.76 0.8 USD
-0.35
$94.02B 13.07B USD $21.87M 3.04M USD $5.73 0.8 USD $5.79 0.81 USD $94.02B 13.07B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $3.67 0.47 USD
-5.17
$97.74B 12.5B USD $12.1M 1.55M USD $3.67 0.47 USD $3.91 0.5 USD $97.74B 12.5B USD 0 -$0.2 -0.02 USD
CEA  600115.SS $3.99 0.55 USD
+0.25
$83.01B 11.54B USD $32.08M 4.46M USD $3.97 0.55 USD $4.01 0.56 USD $83.01B 11.54B USD 0 -$0.19 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $257.25 8.08 USD
-1.72
$353.51B 11.1B USD $27.51M 863.99K USD $256 8.04 USD $260.75 8.19 USD $353.51B 11.1B USD 2.85 $90.22 2.83 USD
LATAM Airlines Group S.A.  LTM.SN $18 0.02 USD
+1.69
$10.88T 11.05B USD $0 0 USD $0 0 USD $0 0 USD $10.88T 11.05B USD 10.65 $1.69 0.001 USD
CHINA EAST AIR  0670.HK $2.95 0.38 USD
-4.84
$86.08B 11.01B USD $12.51M 1.6M USD $2.93 0.37 USD $3.12 0.4 USD $86.08B 11.01B USD 0 -$0.21 -0.02 USD
Qantas Airways Limited  QAN.AX $10.15 6.72 USD
+0.2
$15.62B 10.34B USD $6.22M 4.12M USD $10.01 6.63 USD $10.21 6.76 USD $15.62B 10.34B USD 12.22 $0.83 0.55 USD
Qantas Airways  QABSY $32.89
-2.14
$9.95B $859 $32.87 $33.06 $9.95B 12.22 $2.69
Deutsche Lufthansa AG  DLAKY $7.85
+1.03
$9.45B $23.35K $7.78 $7.93 $9.45B 6.59 $1.19
Deutsche Lufthansa AG  LHA.DE $6.84 7.48 USD
+0.29
$8.2B 8.96B USD $7.98M 8.72M USD $6.75 7.38 USD $6.92 7.57 USD $8.2B 8.96B USD 6.64 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.77 7.4 USD
-0.03
$8.19B 8.96B USD $7.66K 8.37K USD $6.77 7.4 USD $6.77 7.4 USD $8.19B 8.96B USD 6.56 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $6.85 7.48 USD
+0.22
$8.19B 8.96B USD $53.83K 58.84K USD $0 0 USD $0 0 USD $8.19B 8.96B USD 4.33 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,781 18.77 USD
+0.36
$1.31T 8.82B USD $874.9K 5.91K USD $2,778 18.75 USD $2,808 18.95 USD $1.31T 8.82B USD 9.56 $290.68 1.96 USD
Japan Airlines Co., Ltd.  9201.T $2,851.5 19.25 USD
+0.69
$1.24T 8.4B USD $1.57M 10.63K USD $2,844 19.2 USD $2,876 19.41 USD $1.24T 8.4B USD 11.64 $244.97 1.65 USD
Japan Airlines  JAPSY $9.55
0
$8.38B $539 $9.55 $9.55 $8.38B 11.23 $0.85
CATHAY PAC AIR  0293.HK $10.02 1.28 USD
-1.96
$64.52B 8.25B USD $5.62M 718.85K USD $10.02 1.28 USD $10.22 1.31 USD $64.52B 8.25B USD 7.53 $1.33 0.17 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.23
-1.27
$7.86B $110.3K $0.23 $0.2399 $7.86B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.3 0.18 USD
-1.52
$56.32B 7.83B USD $175.51M 24.4M USD $1.3 0.18 USD $1.33 0.18 USD $56.32B 7.83B USD 0 -$0.03 -0.004 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $2.35K $0 $0 $7.59B 2.68 $3.76
Spring Airlines Co., Ltd.  601021.SS $54.95 7.64 USD
-0.05
$53.76B 7.47B USD $3.32M 461.97K USD $54.81 7.62 USD $55.62 7.73 USD $53.76B 7.47B USD 25.09 $2.19 0.3 USD
American Airlines  AAL $10.58
+0.19
$6.98B $57.96M $10.53 $10.77 $6.98B 10.58 $1
Finnair Oyj  0EG8.IL $2.68 2.93 USD
-0.7
$6.16B 6.73B USD $14.55K 15.91K USD $0 0 USD $0 0 USD $6.16B 6.73B USD 33.47 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $39.2 1.25 USD
-0.38
$211.7B 6.73B USD $23.05M 732.42K USD $39.2 1.25 USD $39.7 1.26 USD $211.7B 6.73B USD 7.07 $5.54 0.18 USD
American Airlines Group Inc.  A1G.DE $9.31 10.17 USD
+0.01
$6.14B 6.71B USD $898 981.64 USD $9.13 9.98 USD $9.36 10.23 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
Alaska Air  ALK $46.87
+0.36
$5.69B $1.76M $46.51 $47.67 $5.69B 16.85 $2.78
easyJet plc  ESYJY $7.26
+0.41
$5.46B $1.61K $7.18 $7.29 $5.46B 9.81 $0.74
Air Canada  AC.TO $18.69 13.87 USD
+0.27
$6.03B 4.48B USD $4.35M 3.23M USD $18.58 13.79 USD $18.96 14.07 USD $6.03B 4.48B USD 4.11 $4.54 3.37 USD
Air Canada  ACDVF $13.68
+0.15
$4.41B $5.67K $13.68 $13.81 $4.41B 4.09 $3.34
Copa  CPA $103.74
+0.11
$4.27B $227.13K $102.8 $103.95 $4.27B 7.08 $14.64
China Airlines, Ltd.  2610.TW $21.4 0.68 USD
0
$129.46B 4.11B USD $31.86M 1.01M USD $21.4 0.68 USD $21.65 0.69 USD $129.46B 4.11B USD 8.52 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $13.2 1.84 USD
-1.2
$29.03B 4.04B USD $7.84M 1.09M USD $13.14 1.83 USD $13.4 1.86 USD $29.03B 4.04B USD 32.19 $0.41 0.06 USD
SkyWest  SKYW $96.87
+0.46
$3.92B $184.05K $95.68 $97.64 $3.92B 11.08 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $225.5 7.08 USD
-4.77
$118.4B 3.72B USD $14.23M 447.01K USD $224.4 7.05 USD $236.4 7.42 USD $118.4B 3.72B USD 5.46 $41.29 1.3 USD
Air France-KLM SA  AFLYY $0.9599
+1.2
$2.51B $38.15K $0.92 $0.9599 $2.51B 4.55 $0.21
Air France-KLM SA  0LN7.IL $8.03 8.78 USD
-0.21
$2.15B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.35B USD 1.05 $7.64 8.35 USD
Air France-KLM SA  AF.PA $8.02 8.76 USD
-0.42
$2.11B 2.31B USD $1.7M 1.86M USD $7.89 8.62 USD $8.14 8.9 USD $2.11B 2.31B USD 4.42 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $57.43 42.62 USD
+0.21
$2.95B 2.19B USD $59.27K 43.98K USD $57.25 42.48 USD $58.1 43.11 USD $2.95B 2.19B USD 22.61 $2.54 1.88 USD
JetBlue Airways  JBLU $4.1
-2.61
$1.45B $22.55M $4.09 $4.27 $1.45B 0 -$0.78
Wizz Air Holdings Plc  WI2.F $12.57 13.74 USD
-0.4
$1.3B 1.42B USD $21.5K 23.5K USD $12.3 13.45 USD $12.58 13.75 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
CHINA EXPRESS AIRLINES  002928.SZ $7.92 1.1 USD
-1.13
$10.12B 1.41B USD $5.88M 818.08K USD $7.9 1.1 USD $8.06 1.12 USD $10.12B 1.41B USD 31.67 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.38B $20K $1.3 $1.3 $1.38B 9.28 $0.14
Norwegian Air Shuttle ASA  NWC.F $1.13 1.23 USD
0
$1.19B 1.3B USD $504 550.94 USD $1.11 1.21 USD $1.13 1.23 USD $1.19B 1.3B USD 9.39 $0.12 0.13 USD
Norwegian Air Shuttle ASA  NAS.OL $12.83 1.23 USD
+0.35
$13.53B 1.3B USD $5.02M 481.49K USD $12.68 1.22 USD $12.89 1.24 USD $13.53B 1.3B USD 9.50 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $12.81 1.23 USD
-0.31
$13.27B 1.27B USD $9.02K 864.89 USD $0 0 USD $0 0 USD $13.27B 1.27B USD 91.46 $0.14 0.01 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
+0.86
$1.95B 1.2B USD $2.32M 1.43M USD $0.5799 0.35 USD $0.5899 0.36 USD $1.95B 1.2B USD 14.62 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.36 USD
0
$1.8B 1.19B USD $386.82K 256.02K USD $0.54 0.35 USD $0.54 0.36 USD $1.8B 1.19B USD 18.00 $0.03 0.02 USD
Aegean Airlines S.A.  AEGN.AT $11.42 12.48 USD
-4.03
$1.02B 1.11B USD $330.05K 360.79K USD $11.38 12.44 USD $11.94 13.05 USD $1.02B 1.11B USD 7.87 $1.45 1.59 USD
Allegiant Travel Company  ALGT $51.11
-2.22
$954.18M $294.18K $51.09 $52.7 $954.18M 0 -$11.68
Frontier  ULCC $3.37
-1.32
$767.57M $3.79M $3.36 $3.55 $767.57M 11.23 $0.3
Capital A Berhad  5099.KL $0.8199 0.17 USD
-1.8
$3.56B 755.98M USD $4.93M 1.05M USD $0.8199 0.17 USD $0.8399 0.18 USD $3.56B 755.98M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA-R.BK $11.3 0.32 USD
-5.83
$23.73B 667.7M USD $3.68M 103.63K USD $11.3 0.32 USD $11.9 0.33 USD $23.73B 667.7M USD 6.60 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $11.3 0.32 USD
-5.83
$23.73B 667.7M USD $3.68M 103.65K USD $11.3 0.32 USD $11.9 0.33 USD $23.73B 667.7M USD 6.60 $1.71 0.05 USD
Finnair Oyj  FIA1S.HE $2.64 2.89 USD
-1.86
$540.65M 591M USD $189.57K 207.22K USD $2.62 2.87 USD $2.69 2.94 USD $540.65M 591M USD 33.00 $0.08 0.09 USD
Sun Country Airlines  SNCY $10.82
-0.09
$575.71M $934.18K $10.77 $11.09 $575.71M 11.04 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.18 0.48 USD
-2.97
$9.65B 571.33M USD $1.44M 85.55K USD $8.16 0.48 USD $8.58 0.51 USD $9.65B 571.33M USD 0 -$12.01 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25
-3.19
$509.71M $1.05M $4.23 $4.47 $509.71M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1 0.03 USD
-2.91
$12.85B 361.56M USD $32.45M 913.14K USD $0.9899 0.03 USD $1.03 0.03 USD $12.85B 361.56M USD 2.43 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0077 USD
0
$43.18B 317.47M USD $34.21M 251.53K USD $1.03 0.0075 USD $1.06 0.0077 USD $43.18B 317.47M USD 0 -$0.03 -0.0002 USD
Thai Airways International Public Company  TAWNF $0.01
+1
$219M $4K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $1 0.2 USD
+1.01
$924.16M 187.31M USD $18.36M 3.72M USD $0.9799 0.2 USD $1.01 0.2 USD $924.16M 187.31M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.57 0.33 USD
-1.87
$701.9M 149.25M USD $654.8K 139.23K USD $1.55 0.33 USD $1.6 0.34 USD $701.9M 149.25M USD 3.92 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $6.33 0.61 USD
-2.62
$935.59M 89.75M USD $506.05K 48.54K USD $6.24 0.6 USD $6.5 0.62 USD $935.59M 89.75M USD 0 -$6.44 -0.6 USD
Global Crossing Airlines  JETMF $0.6199
+3.33
$39.53M $65.88K $0.6099 $0.63 $39.53M 0 -$0.08
Mesa Air  MESA $0.9499
+2.97
$39.24M $68.41K $0.9 $0.9699 $39.24M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,407 4.1 USD
+0.72
$7.61B 22.19M USD $3.36M 9.8K USD $1,391 4.06 USD $1,438 4.19 USD $7.61B 22.19M USD 3.50 $4.01 0.01 USD
Fly Play hf.  PLAY.IC $0.9399 0.0068 USD
+2.75
$1.77B 13M USD $2.34M 17.19K USD $0.91 0.0066 USD $0.9399 0.0069 USD $1.77B 13M USD 0 -$939.9 -6.9 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $919 54.42 USD
0
$600.06B 35.53B USD $0 0 USD $0 0 USD $0 0 USD $600.06B 35.53B USD 8.56 $107.34 6.36 USD
Delta Air Lines, Inc.  DEAI34.SA $263.74 53.46 USD
-2.08
$172.21B 34.9B USD $3 0.61 USD $263.74 53.46 USD $263.74 53.46 USD $172.21B 34.9B USD 8.51 $30.99 6.28 USD
Delta Air Lines, Inc.  DAL.VI $41.87 45.77 USD
+0.65
$27.34B 29.89B USD $0 0 USD $40.92 44.73 USD $41.21 45.05 USD $27.34B 29.89B USD 8.57 $4.88 5.33 USD
Delta Air Lines, Inc.  OYC.F $41.29 45.14 USD
-1.17
$26.96B 29.47B USD $14 15.3 USD $41.29 45.14 USD $41.29 45.14 USD $26.96B 29.47B USD 8.40 $4.91 5.37 USD
Ryanair Holdings plc  RY4D.F $47.8 52.25 USD
-0.42
$25.39B 27.75B USD $11 12.02 USD $47.8 52.25 USD $47.8 52.25 USD $25.39B 27.75B USD 16.42 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL.MX $1,401.79 83 USD
+0.22
$457.83B 27.11B USD $0 0 USD $0 0 USD $0 0 USD $457.83B 27.11B USD 6.70 $209.11 12.38 USD
United Airlines Holdings, Inc.  U1AL34.SA $204.2 41.39 USD
+1.34
$133.38B 27.03B USD $322 65.26 USD $202.5 41.04 USD $204.4 41.43 USD $133.38B 27.03B USD 6.76 $30.2 6.12 USD
Ryanair Holdings plc  RY4C.F $22.95 25.09 USD
-1.76
$24.38B 26.65B USD $450 491.91 USD $22.95 25.09 USD $22.95 25.09 USD $24.38B 26.65B USD 15.71 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.BO $5,278.95 63.87 USD
+0.12
$2.06T 24.86B USD $6.93K 83.88 USD $5,269.7 63.75 USD $5,328.95 64.47 USD $2.06T 24.86B USD 28.12 $187.7 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $65.22 71.29 USD
-0.34
$21.3B 23.28B USD $465 508.31 USD $64.04 70 USD $65.22 71.29 USD $21.3B 23.28B USD 6.81 $9.57 10.46 USD
United Airlines Holdings, Inc.  UAL1.F $64.17 70.15 USD
0
$21.13B 23.1B USD $80 87.45 USD $63.94 69.9 USD $64.17 70.15 USD $21.13B 23.1B USD 6.70 $9.57 10.46 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.5
+0.9
$21.04B $100 $4.5 $4.5 $21.04B 6.61 $0.68
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $80 4.74 USD $0 0 USD $0 0 USD $347.62B 20.58B USD 35.96 $16.96 1 USD
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$100.73B 20.42B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $100.73B 20.42B USD 36.07 $4.9 0.99 USD
International Consolidated Airlines Group S.A.  INR.F $3.71 4.06 USD
+0.19
$17.36B 18.97B USD $99 108.22 USD $3.71 4.06 USD $3.71 4.06 USD $17.36B 18.97B USD 6.29 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  IAG.VI $3.71 4.06 USD
+0.35
$17.35B 18.96B USD $0 0 USD $3.68 4.02 USD $3.71 4.06 USD $17.35B 18.96B USD 6.28 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici