Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $56.03 — |
-1.32
|
$36.58B — | $9.01M — | $54.66 — | $56.32 — | $36.58B — | 8.14 | $6.88 — | |
| Ryanair RYAAY | $57.82 — |
-0.81
|
$30.68B — | $608.17K — | $57.65 — | $58.6 — | $30.68B — | 16.95 | $3.41 — | |
| United Airlines UAL | $88.15 — |
-3.84
|
$28.79B — | $5.03M — | $87.3 — | $90.99 — | $28.79B — | 8.02 | $10.99 — | |
| Ryanair Holdings plc RY4C.DE | $24.62 26.91 USD |
+3.75
|
$26.13B 28.56B USD | $13.97K 15.27K USD | $23.87 26.09 USD | $24.62 26.91 USD | $26.13B 28.56B USD | 16.97 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $24.17 26.42 USD |
-0.45
|
$25.65B 28.04B USD | $1.23M 1.34M USD | $24 26.24 USD | $24.39 26.66 USD | $25.65B 28.04B USD | 16.66 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.59 USD |
+1.33
|
$2.29T 27.67B USD | $1.33M 16.12K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.67B USD | 31.56 | $187.46 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.9 — |
-0.8
|
$23.07B — | $18.71K — | $9.9 — | $9.99 — | $23.07B — | 7.12 | $1.39 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.26 4.66 USD |
-0.75
|
$19.85B 21.7B USD | $10.55M 11.53M USD | $4.25 4.65 USD | $4.34 4.74 USD | $19.85B 21.7B USD | 7.22 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $37.29 — |
-0.17
|
$21.25B — | $4.91M — | $36.83 — | $37.5 — | $21.25B — | 41.89 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.3 — |
+1.16
|
$16.79B — | $50.52K — | $11.17 — | $11.33 — | $16.79B — | 8.49 | $1.33 — | |
| AIR CHINA 0753.HK | $5.48 0.7 USD |
+0.74
|
$130.34B 16.67B USD | $23.28M 2.98M USD | $5.46 0.7 USD | $5.64 0.72 USD | $130.34B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.13
|
$118.2B 16.43B USD | $115.03M 15.99M USD | $7.49 1.04 USD | $7.6 1.06 USD | $118.2B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited C6L.SI | $7.25 5.43 USD |
+0.28
|
$21.54B 16.14B USD | $4.25M 3.19M USD | $7.21 5.4 USD | $7.26 5.44 USD | $21.54B 16.14B USD | 8.52 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
0
|
$102.63B 13.12B USD | $16.66M 2.13M USD | $3.72 0.48 USD | $3.79 0.48 USD | $102.63B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $45.52M 6.33M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293 9.2 USD |
+0.69
|
$402.64B 12.64B USD | $34.15M 1.07M USD | $290.75 9.13 USD | $297 9.33 USD | $402.64B 12.64B USD | 3.19 | $91.75 2.88 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.94 0.02 USD |
-1.24
|
$12.05T 12.24B USD | $376.42M 382.15K USD | $19.85 0.02 USD | $20.2 0.02 USD | $12.05T 12.24B USD | 11.79 | $1.69 0.001 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
0
|
$86.78B 11.1B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.99 0.38 USD | $86.78B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$79.58B 11.07B USD | $74.03M 10.29M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.19
|
$16.39B 10.85B USD | $3.45M 2.29M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.65 — |
-0.7
|
$10.79B — | $199 — | $35.65 — | $35.66 — | $10.79B — | 13.20 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $8.65 — |
-1.14
|
$10.42B — | $125 — | $8.65 — | $8.65 — | $10.42B — | 7.14 | $1.21 — | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$75.99B 9.72B USD | $10.55M 1.35M USD | $11.72 1.5 USD | $12.1 1.55 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.99
|
$8.87B 9.7B USD | $27.32K 29.86K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.87B 9.7B USD | 7.18 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-1.49
|
$8.85B 9.67B USD | $3.58M 3.91M USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.39 8.08 USD |
-1.3
|
$8.84B 9.67B USD | $731K 799.08K USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.84B 9.67B USD | 4.67 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $3,001 20.26 USD |
+1.9
|
$1.41T 9.52B USD | $3.26M 22K USD | $2,952 19.93 USD | $3,004 20.28 USD | $1.41T 9.52B USD | 10.32 | $290.67 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,963 20 USD |
+1.16
|
$1.29T 8.73B USD | $2.5M 16.89K USD | $2,937 19.83 USD | $2,979.5 20.11 USD | $1.29T 8.73B USD | 12.08 | $245.16 1.65 USD | |
| Japan Airlines JAPSY | $9.98 — |
-1.58
|
$8.71B — | $184 — | $9.98 — | $10 — | $8.71B — | 12.02 | $0.83 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$8.51B — | $666.41K — | $0.27 — | $0.27 — | $8.51B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
-0.71
|
$60.7B 8.44B USD | $389.83M 54.2M USD | $1.4 0.19 USD | $1.43 0.2 USD | $60.7B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $12.42 — |
-4.02
|
$8.19B — | $49.95M — | $12.35 — | $12.91 — | $8.19B — | 12.41 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.68 11.67 USD |
-3.42
|
$7.04B 7.7B USD | $24.83K 27.14K USD | $10.55 11.53 USD | $11.02 12.04 USD | $7.04B 7.7B USD | 12.56 | $0.85 0.93 USD | |
| Finnair Oyj 0EG8.IL | $3.02 3.3 USD |
+1.1
|
$6.95B 7.59B USD | $19.82K 21.67K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.95B 7.59B USD | 37.76 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $184.25K — | $12.36 — | $12.9 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.42 7.71 USD |
+0.82
|
$54.22B 7.54B USD | $5.02M 697.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.22B 7.54B USD | 25.30 | $2.19 0.3 USD | |
| EVA Airways Corp. 2618.TW | $38.15 1.21 USD |
+2.01
|
$206.03B 6.55B USD | $52.95M 1.68M USD | $37.65 1.2 USD | $38.65 1.23 USD | $206.03B 6.55B USD | 6.88 | $5.54 0.18 USD | |
| Alaska Air ALK | $53 — |
-2.19
|
$6.43B — | $725.23K — | $52.5 — | $53.76 — | $6.43B — | 19.06 | $2.78 — | |
| easyJet plc ESYJY | $7.02 — |
-1.4
|
$5.29B — | $63 — | $7.02 — | $7.02 — | $5.29B — | 9.48 | $0.74 — | |
| Air Canada AC.TO | $22.96 17.04 USD |
-1.42
|
$6.8B 5.05B USD | $1.54M 1.14M USD | $22.74 16.87 USD | $23.2 17.22 USD | $6.8B 5.05B USD | 5.05 | $4.54 3.37 USD | |
| Air Canada ACDVF | $16.68 — |
-2.23
|
$4.94B — | $70 — | $16.68 — | $16.68 — | $4.94B — | 5.02 | $3.32 — | |
| Copa CPA | $109.98 — |
-3.23
|
$4.53B — | $115.41K — | $109.65 — | $112.76 — | $4.53B — | 7.51 | $14.64 — | |
| SkyWest SKYW | $111.65 — |
-1.73
|
$4.52B — | $87.59K — | $110 — | $112.86 — | $4.52B — | 12.77 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $22.1 0.7 USD |
+2.55
|
$133.7B 4.25B USD | $44.69M 1.42M USD | $21.6 0.69 USD | $22.3 0.71 USD | $133.7B 4.25B USD | 8.80 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.25 8.24 USD |
-0.19
|
$131.13B 4.12B USD | $11.15M 350.11K USD | $261 8.2 USD | $269.25 8.46 USD | $131.13B 4.12B USD | 6.35 | $41.28 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.33 — |
0
|
$3.49B — | $45.04K — | $1.32 — | $1.35 — | $3.49B — | 6.33 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.18
|
$2.95B 3.22B USD | $558.46K 610.47K USD | $10.98 12 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.98 12 USD |
-0.63
|
$2.88B 3.15B USD | $1.23M 1.34M USD | $10.98 12 USD | $11.24 12.29 USD | $2.88B 3.15B USD | 6.06 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $66.21 49.13 USD |
-2.42
|
$3.4B 2.52B USD | $47.41K 35.18K USD | $66.06 49.02 USD | $67.36 49.99 USD | $3.4B 2.52B USD | 26.06 | $2.54 1.88 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.7 — |
+9.68
|
$1.91B — | $7.5K — | $1.7 — | $1.76 — | $1.91B — | 13.07 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $17.38 1.67 USD |
+10.81
|
$18.33B 1.76B USD | $36.83M 3.53M USD | $16.42 1.57 USD | $17.5 1.68 USD | $18.33B 1.76B USD | 12.87 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $17.38 1.67 USD |
+11.57
|
$18B 1.73B USD | $3.55M 340.9K USD | $16.42 1.58 USD | $17.5 1.68 USD | $18B 1.73B USD | 124.10 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.47 1.61 USD |
+12.37
|
$1.55B 1.7B USD | $73.28K 80.1K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 13.38 | $0.11 0.12 USD | |
| JetBlue Airways JBLU | $4.44 — |
-2.74
|
$1.57B — | $7.89M — | $4.42 — | $4.53 — | $1.57B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.62 1.2 USD |
+3.86
|
$11.02B 1.53B USD | $22.3M 3.1M USD | $8.41 1.17 USD | $8.69 1.21 USD | $11.02B 1.53B USD | 34.47 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.88 14.08 USD |
+0.62
|
$1.15B 1.26B USD | $180.1K 196.88K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.88 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $895.43K 552.57K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.79B 1.18B USD | $172.44K 114.13K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $55.23 — |
-5.73
|
$1.01B — | $167.04K — | $54.91 — | $57.87 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.19 — |
-4.01
|
$953.2M — | $1.07M — | $4.18 — | $4.32 — | $953.2M — | 13.94 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+0.58
|
$3.77B 802.53M USD | $5.15M 1.1M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.53M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $3.13M 88.05K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.95 — |
-3.86
|
$689.04M — | $220.97K — | $12.9 — | $13.3 — | $689.04M — | 13.21 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $3.02 3.3 USD |
-0.2
|
$618.88M 676.52M USD | $237.5K 259.62K USD | $3.01 3.29 USD | $3.05 3.33 USD | $618.88M 676.52M USD | 37.77 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.03 0.53 USD |
+0.44
|
$10.38B 614.91M USD | $1.12M 66.12K USD | $8.83 0.52 USD | $9.15 0.54 USD | $10.38B 614.91M USD | 0 | -$11.76 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.89 — |
+2.63
|
$561.79M — | $488.04K — | $4.7 — | $4.89 — | $561.79M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.2 0.03 USD |
+2.56
|
$15.42B 433.88M USD | $33.69M 947.94K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.42B 433.88M USD | 2.92 | $0.41 0.01 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$421M — | $63.25K — | $0.02 — | $0.02 — | $421M — | 0 | -$0.21 — | |
| Icelandair Group hf. ICEAIR.IC | $1.28 0.0094 USD |
+0.79
|
$52.63B 387.01M USD | $77.72M 571.49K USD | $1.27 0.0093 USD | $1.31 0.0095 USD | $52.63B 387.01M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-1.21
|
$728.73M 154.95M USD | $272.3K 57.9K USD | $1.62 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Azul S.A. AZUL4.SA | $0.81 0.16 USD |
-4.65
|
$748.57M 151.72M USD | $21.52M 4.36M USD | $0.78 0.16 USD | $0.8599 0.17 USD | $748.57M 151.72M USD | 0 | -$26.23 -5.3 USD | |
| Norse Atlantic ASA NORSE.OL | $9.48 0.91 USD |
+7.24
|
$1.41B 134.87M USD | $1.83M 175.5K USD | $8.7 0.83 USD | $9.44 0.91 USD | $1.41B 134.87M USD | 0 | -$6.56 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $36.09M 2.31K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| Mesa Air MESA | $1 — |
0
|
$41.33M — | $34.62K — | $0.9799 — | $1 — | $41.33M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$37.77M — | $24K — | $0.6199 — | $0.6199 — | $37.77M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.21B 21.02M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.21B 21.02M USD | 3.20 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7199 0.0052 USD |
-4
|
$1.66B 12.22M USD | $1.5M 11.03K USD | $0.7199 0.0052 USD | $0.75 0.0055 USD | $1.66B 12.22M USD | 0 | -$920.2 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $12.5K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $309.36 62.7 USD |
-2.21
|
$202.49B 41.04B USD | $1 0.2 USD | $309.36 62.7 USD | $309.36 62.7 USD | $202.49B 41.04B USD | 8.04 | $38.44 7.79 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $1,034 61.23 USD |
-3
|
$675.15B 39.98B USD | $1.15K 68.33 USD | $1,025 60.69 USD | $1,034 61.23 USD | $675.15B 39.98B USD | 8.06 | $128.13 7.59 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.52 51.94 USD |
-2.79
|
$31.03B 33.91B USD | $0 0 USD | $47.52 51.94 USD | $48.63 53.15 USD | $31.03B 33.91B USD | 8.09 | $5.87 6.42 USD | |
| Delta Air Lines, Inc. OYC.F | $47.5 51.92 USD |
-2.26
|
$31.02B 33.9B USD | $489 534.54 USD | $47.5 51.92 USD | $48.17 52.66 USD | $31.02B 33.9B USD | 8.09 | $5.87 6.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $245.5 49.76 USD |
-4.62
|
$160.36B 32.5B USD | $335 67.9 USD | $245.5 49.76 USD | $248.37 50.34 USD | $160.36B 32.5B USD | 8.00 | $30.68 6.22 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,646 97.46 USD |
-4.3
|
$537.59B 31.83B USD | $896 53.05 USD | $1,646 97.46 USD | $1,694 100.31 USD | $537.59B 31.83B USD | 8.04 | $204.68 12.12 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
0
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.4 54 USD | $26.11B 28.54B USD | 16.90 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.01 85.28 USD |
+14.64
|
$25.78B 28.18B USD | $66 72.15 USD | $78.01 85.28 USD | $78.59 85.91 USD | $25.78B 28.18B USD | 8.32 | $9.37 10.24 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,919.6 71.62 USD |
+1.35
|
$2.29T 27.68B USD | $80.64K 975.56 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.68B USD | 31.57 | $187.49 2.27 USD | |
| Ryanair Holdings plc RY4C.F | $23.63 25.83 USD |
-1.87
|
$25.08B 27.41B USD | $314 343.24 USD | $23.63 25.83 USD | $23.63 25.83 USD | $25.08B 27.41B USD | 16.29 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $75.64 82.68 USD |
-2.73
|
$24.7B 27B USD | $345 377.13 USD | $75.64 82.68 USD | $78.05 85.32 USD | $24.7B 27B USD | 8.07 | $9.37 10.24 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$118.87B 24.09B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $118.87B 24.09B USD | 37.77 | $4.97 1.01 USD | |
| Southwest Airlines Co. LUV.MX | $698 41.33 USD |
-0.43
|
$397.77B 23.55B USD | $51 3.02 USD | $698 41.33 USD | $698 41.33 USD | $397.77B 23.55B USD | 42.02 | $16.61 0.98 USD | |
| International Consolidated Airlines BABWF | $5 — |
0
|
$23.3B — | $100 — | $5 — | $5 — | $23.3B — | 7.14 | $0.7 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.3 4.7 USD |
+0.82
|
$20.02B 21.88B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $20.02B 21.88B USD | 7.27 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}