$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Compagnies aériennes (230)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $56.03
-1.32
$36.58B $9.01M $54.66 $56.32 $36.58B 8.14 $6.88
Ryanair  RYAAY $57.82
-0.81
$30.68B $608.17K $57.65 $58.6 $30.68B 16.95 $3.41
United Airlines  UAL $88.15
-3.84
$28.79B $5.03M $87.3 $90.99 $28.79B 8.02 $10.99
Ryanair Holdings plc  RY4C.DE $24.62 26.91 USD
+3.75
$26.13B 28.56B USD $13.97K 15.27K USD $23.87 26.09 USD $24.62 26.91 USD $26.13B 28.56B USD 16.97 $1.45 1.59 USD
Ryanair Holdings plc  RYA.IR $24.17 26.42 USD
-0.45
$25.65B 28.04B USD $1.23M 1.34M USD $24 26.24 USD $24.39 26.66 USD $25.65B 28.04B USD 16.66 $1.45 1.59 USD
InterGlobe Aviation Limited  INDIGO.NS $5,917.5 71.59 USD
+1.33
$2.29T 27.67B USD $1.33M 16.12K USD $5,839 70.64 USD $5,939 71.85 USD $2.29T 27.67B USD 31.56 $187.46 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.9
-0.8
$23.07B $18.71K $9.9 $9.99 $23.07B 7.12 $1.39
International Consolidated Airlines Group S.A.  IAG.MC $4.26 4.66 USD
-0.75
$19.85B 21.7B USD $10.55M 11.53M USD $4.25 4.65 USD $4.34 4.74 USD $19.85B 21.7B USD 7.22 $0.59 0.64 USD
Southwest Airlines  LUV $37.29
-0.17
$21.25B $4.91M $36.83 $37.5 $21.25B 41.89 $0.89
Singapore Airlines Limited  SINGY $11.3
+1.16
$16.79B $50.52K $11.17 $11.33 $16.79B 8.49 $1.33
AIR CHINA  0753.HK $5.48 0.7 USD
+0.74
$130.34B 16.67B USD $23.28M 2.98M USD $5.46 0.7 USD $5.64 0.72 USD $130.34B 16.67B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $7.25 5.43 USD
+0.28
$21.54B 16.14B USD $4.25M 3.19M USD $7.21 5.4 USD $7.26 5.44 USD $21.54B 16.14B USD 8.52 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
0
$102.63B 13.12B USD $16.66M 2.13M USD $3.72 0.48 USD $3.79 0.48 USD $102.63B 13.12B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $293 9.2 USD
+0.69
$402.64B 12.64B USD $34.15M 1.07M USD $290.75 9.13 USD $297 9.33 USD $402.64B 12.64B USD 3.19 $91.75 2.88 USD
LATAM Airlines Group S.A.  LTM.SN $19.94 0.02 USD
-1.24
$12.05T 12.24B USD $376.42M 382.15K USD $19.85 0.02 USD $20.2 0.02 USD $12.05T 12.24B USD 11.79 $1.69 0.001 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
0
$86.78B 11.1B USD $8.54M 1.09M USD $2.91 0.37 USD $2.99 0.38 USD $86.78B 11.1B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
Qantas Airways Limited  QAN.AX $10.83 7.17 USD
+0.19
$16.39B 10.85B USD $3.45M 2.29M USD $10.74 7.11 USD $11.05 7.31 USD $16.39B 10.85B USD 13.04 $0.83 0.55 USD
Qantas Airways  QABSY $35.65
-0.7
$10.79B $199 $35.65 $35.66 $10.79B 13.20 $2.7
Deutsche Lufthansa AG  DLAKY $8.65
-1.14
$10.42B $125 $8.65 $8.65 $10.42B 7.14 $1.21
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
0
$75.99B 9.72B USD $10.55M 1.35M USD $11.72 1.5 USD $12.1 1.55 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
Deutsche Lufthansa AG  LHA.F $7.4 8.09 USD
-0.99
$8.87B 9.7B USD $27.32K 29.86K USD $7.4 8.09 USD $7.53 8.24 USD $8.87B 9.7B USD 7.18 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.38 8.07 USD
-1.49
$8.85B 9.67B USD $3.58M 3.91M USD $7.37 8.06 USD $7.54 8.24 USD $8.85B 9.67B USD 7.16 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.39 8.08 USD
-1.3
$8.84B 9.67B USD $731K 799.08K USD $7.37 8.06 USD $7.54 8.24 USD $8.84B 9.67B USD 4.67 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $3,001 20.26 USD
+1.9
$1.41T 9.52B USD $3.26M 22K USD $2,952 19.93 USD $3,004 20.28 USD $1.41T 9.52B USD 10.32 $290.67 1.96 USD
Japan Airlines Co., Ltd.  9201.T $2,963 20 USD
+1.16
$1.29T 8.73B USD $2.5M 16.89K USD $2,937 19.83 USD $2,979.5 20.11 USD $1.29T 8.73B USD 12.08 $245.16 1.65 USD
Japan Airlines  JAPSY $9.98
-1.58
$8.71B $184 $9.98 $10 $8.71B 12.02 $0.83
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
American Airlines  AAL $12.42
-4.02
$8.19B $49.95M $12.35 $12.91 $8.19B 12.41 $1
American Airlines Group Inc.  A1G.DE $10.68 11.67 USD
-3.42
$7.04B 7.7B USD $24.83K 27.14K USD $10.55 11.53 USD $11.02 12.04 USD $7.04B 7.7B USD 12.56 $0.85 0.93 USD
Finnair Oyj  0EG8.IL $3.02 3.3 USD
+1.1
$6.95B 7.59B USD $19.82K 21.67K USD $3.02 3.3 USD $3.05 3.33 USD $6.95B 7.59B USD 37.76 $0.08 0.09 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $184.25K $12.36 $12.9 $7.59B 2.68 $3.76
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
EVA Airways Corp.  2618.TW $38.15 1.21 USD
+2.01
$206.03B 6.55B USD $52.95M 1.68M USD $37.65 1.2 USD $38.65 1.23 USD $206.03B 6.55B USD 6.88 $5.54 0.18 USD
Alaska Air  ALK $53
-2.19
$6.43B $725.23K $52.5 $53.76 $6.43B 19.06 $2.78
easyJet plc  ESYJY $7.02
-1.4
$5.29B $63 $7.02 $7.02 $5.29B 9.48 $0.74
Air Canada  AC.TO $22.96 17.04 USD
-1.42
$6.8B 5.05B USD $1.54M 1.14M USD $22.74 16.87 USD $23.2 17.22 USD $6.8B 5.05B USD 5.05 $4.54 3.37 USD
Air Canada  ACDVF $16.68
-2.23
$4.94B $70 $16.68 $16.68 $4.94B 5.02 $3.32
Copa  CPA $109.98
-3.23
$4.53B $115.41K $109.65 $112.76 $4.53B 7.51 $14.64
SkyWest  SKYW $111.65
-1.73
$4.52B $87.59K $110 $112.86 $4.52B 12.77 $8.74
China Airlines, Ltd.  2610.TW $22.1 0.7 USD
+2.55
$133.7B 4.25B USD $44.69M 1.42M USD $21.6 0.69 USD $22.3 0.71 USD $133.7B 4.25B USD 8.80 $2.51 0.08 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $262.25 8.24 USD
-0.19
$131.13B 4.12B USD $11.15M 350.11K USD $261 8.2 USD $269.25 8.46 USD $131.13B 4.12B USD 6.35 $41.28 1.3 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.33
0
$3.49B $45.04K $1.32 $1.35 $3.49B 6.33 $0.21
Air France-KLM SA  0LN7.IL $11.02 12.04 USD
+0.18
$2.95B 3.22B USD $558.46K 610.47K USD $10.98 12 USD $11.23 12.28 USD $2.95B 3.22B USD 1.44 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.98 12 USD
-0.63
$2.88B 3.15B USD $1.23M 1.34M USD $10.98 12 USD $11.24 12.29 USD $2.88B 3.15B USD 6.06 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $66.21 49.13 USD
-2.42
$3.4B 2.52B USD $47.41K 35.18K USD $66.06 49.02 USD $67.36 49.99 USD $3.4B 2.52B USD 26.06 $2.54 1.88 USD
Norwegian Air Shuttle ASA  NWARF $1.7
+9.68
$1.91B $7.5K $1.7 $1.76 $1.91B 13.07 $0.13
Norwegian Air Shuttle ASA  NAS.OL $17.38 1.67 USD
+10.81
$18.33B 1.76B USD $36.83M 3.53M USD $16.42 1.57 USD $17.5 1.68 USD $18.33B 1.76B USD 12.87 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $17.38 1.67 USD
+11.57
$18B 1.73B USD $3.55M 340.9K USD $16.42 1.58 USD $17.5 1.68 USD $18B 1.73B USD 124.10 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.47 1.61 USD
+12.37
$1.55B 1.7B USD $73.28K 80.1K USD $1.33 1.45 USD $1.47 1.61 USD $1.55B 1.7B USD 13.38 $0.11 0.12 USD
JetBlue Airways  JBLU $4.44
-2.74
$1.57B $7.89M $4.42 $4.53 $1.57B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.16 13.29 USD
+0.5
$1.31B 1.43B USD $17.69K 19.34K USD $11.94 13.05 USD $12.16 13.29 USD $1.31B 1.43B USD 6.83 $1.78 1.95 USD
Aegean Airlines S.A.  AEGN.AT $12.88 14.08 USD
+0.62
$1.15B 1.26B USD $180.1K 196.88K USD $12.72 13.9 USD $13.18 14.41 USD $1.15B 1.26B USD 8.88 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $895.43K 552.57K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
0
$1.79B 1.18B USD $172.44K 114.13K USD $0.54 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 17.83 $0.03 0.02 USD
Allegiant Travel Company  ALGT $55.23
-5.73
$1.01B $167.04K $54.91 $57.87 $1.01B 0 -$11.68
Frontier  ULCC $4.19
-4.01
$953.2M $1.07M $4.18 $4.32 $953.2M 13.94 $0.3
Capital A Berhad  5099.KL $0.8699 0.18 USD
+0.58
$3.77B 802.53M USD $5.15M 1.1M USD $0.8599 0.18 USD $0.88 0.19 USD $3.77B 802.53M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.8 0.36 USD
+0.79
$26.88B 756.33M USD $3.13M 88.05K USD $12.6 0.35 USD $12.9 0.36 USD $26.88B 756.33M USD 7.48 $1.71 0.05 USD
Sun Country Airlines  SNCY $12.95
-3.86
$689.04M $220.97K $12.9 $13.3 $689.04M 13.21 $0.98
Finnair Oyj  FIA1S.HE $3.02 3.3 USD
-0.2
$618.88M 676.52M USD $237.5K 259.62K USD $3.01 3.29 USD $3.05 3.33 USD $618.88M 676.52M USD 37.77 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.03 0.53 USD
+0.44
$10.38B 614.91M USD $1.12M 66.12K USD $8.83 0.52 USD $9.15 0.54 USD $10.38B 614.91M USD 0 -$11.76 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.89
+2.63
$561.79M $488.04K $4.7 $4.89 $561.79M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.2 0.03 USD
+2.56
$15.42B 433.88M USD $33.69M 947.94K USD $1.18 0.03 USD $1.21 0.03 USD $15.42B 433.88M USD 2.92 $0.41 0.01 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Icelandair Group hf.  ICEAIR.IC $1.28 0.0094 USD
+0.79
$52.63B 387.01M USD $77.72M 571.49K USD $1.27 0.0093 USD $1.31 0.0095 USD $52.63B 387.01M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
AirAsia X Berhad  5238.KL $1.63 0.35 USD
-1.21
$728.73M 154.95M USD $272.3K 57.9K USD $1.62 0.34 USD $1.65 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
Azul S.A.  AZUL4.SA $0.81 0.16 USD
-4.65
$748.57M 151.72M USD $21.52M 4.36M USD $0.78 0.16 USD $0.8599 0.17 USD $748.57M 151.72M USD 0 -$26.23 -5.3 USD
Norse Atlantic ASA  NORSE.OL $9.48 0.91 USD
+7.24
$1.41B 134.87M USD $1.83M 175.5K USD $8.7 0.83 USD $9.44 0.91 USD $1.41B 134.87M USD 0 -$6.56 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $36.09M 2.31K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.35 -0.0004 USD
Mesa Air  MESA $1
0
$41.33M $34.62K $0.9799 $1 $41.33M 0 -$5.27
Global Crossing Airlines  JETMF $0.5999
-2.3
$37.77M $24K $0.6199 $0.6199 $37.77M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,234 3.6 USD
+3.01
$7.21B 21.02M USD $2.15M 6.28K USD $1,184 3.45 USD $1,236 3.6 USD $7.21B 21.02M USD 3.20 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.7199 0.0052 USD
-4
$1.66B 12.22M USD $1.5M 11.03K USD $0.7199 0.0052 USD $0.75 0.0055 USD $1.66B 12.22M USD 0 -$920.2 -6.7 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $12.5K $0.0002 $0.0002 $745.84K 0.010 $0.02
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DEAI34.SA $309.36 62.7 USD
-2.21
$202.49B 41.04B USD $1 0.2 USD $309.36 62.7 USD $309.36 62.7 USD $202.49B 41.04B USD 8.04 $38.44 7.79 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $1,034 61.23 USD
-3
$675.15B 39.98B USD $1.15K 68.33 USD $1,025 60.69 USD $1,034 61.23 USD $675.15B 39.98B USD 8.06 $128.13 7.59 USD
Delta Air Lines, Inc.  DAL.VI $47.52 51.94 USD
-2.79
$31.03B 33.91B USD $0 0 USD $47.52 51.94 USD $48.63 53.15 USD $31.03B 33.91B USD 8.09 $5.87 6.42 USD
Delta Air Lines, Inc.  OYC.F $47.5 51.92 USD
-2.26
$31.02B 33.9B USD $489 534.54 USD $47.5 51.92 USD $48.17 52.66 USD $31.02B 33.9B USD 8.09 $5.87 6.42 USD
United Airlines Holdings, Inc.  U1AL34.SA $245.5 49.76 USD
-4.62
$160.36B 32.5B USD $335 67.9 USD $245.5 49.76 USD $248.37 50.34 USD $160.36B 32.5B USD 8.00 $30.68 6.22 USD
United Airlines Holdings, Inc.  UAL.MX $1,646 97.46 USD
-4.3
$537.59B 31.83B USD $896 53.05 USD $1,646 97.46 USD $1,694 100.31 USD $537.59B 31.83B USD 8.04 $204.68 12.12 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
0
$26.11B 28.54B USD $1.19K 1.3K USD $49.2 53.78 USD $49.4 54 USD $26.11B 28.54B USD 16.90 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL1.F $78.01 85.28 USD
+14.64
$25.78B 28.18B USD $66 72.15 USD $78.01 85.28 USD $78.59 85.91 USD $25.78B 28.18B USD 8.32 $9.37 10.24 USD
InterGlobe Aviation Limited  INDIGO.BO $5,919.6 71.62 USD
+1.35
$2.29T 27.68B USD $80.64K 975.56 USD $5,840.5 70.66 USD $5,937 71.83 USD $2.29T 27.68B USD 31.57 $187.49 2.27 USD
Ryanair Holdings plc  RY4C.F $23.63 25.83 USD
-1.87
$25.08B 27.41B USD $314 343.24 USD $23.63 25.83 USD $23.63 25.83 USD $25.08B 27.41B USD 16.29 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.DE $75.64 82.68 USD
-2.73
$24.7B 27B USD $345 377.13 USD $75.64 82.68 USD $78.05 85.32 USD $24.7B 27B USD 8.07 $9.37 10.24 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$118.87B 24.09B USD $0 0 USD $187.72 38.05 USD $187.72 38.05 USD $118.87B 24.09B USD 37.77 $4.97 1.01 USD
Southwest Airlines Co.  LUV.MX $698 41.33 USD
-0.43
$397.77B 23.55B USD $51 3.02 USD $698 41.33 USD $698 41.33 USD $397.77B 23.55B USD 42.02 $16.61 0.98 USD
International Consolidated Airlines  BABWF $5
0
$23.3B $100 $5 $5 $23.3B 7.14 $0.7
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines Group S.A.  IAG.VI $4.3 4.7 USD
+0.82
$20.02B 21.88B USD $6.35K 6.94K USD $4.27 4.66 USD $4.32 4.73 USD $20.02B 21.88B USD 7.27 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici