Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $48.29 — |
+2.04
|
$31.53B — | $1.5M — | $47.06 — | $48.35 — | $31.53B — | 8.56 | $5.64 — | |
| Ryanair RYAAY | $55.57 — |
+0.94
|
$29.51B — | $259.76K — | $54.8 — | $55.61 — | $29.51B — | 16.53 | $3.36 — | |
| Ryanair Holdings plc RY4C.DE | $23.39 25.57 USD |
+1.39
|
$25.14B 27.48B USD | $3.62K 3.96K USD | $22.96 25.1 USD | $23.39 25.57 USD | $25.14B 27.48B USD | 16.02 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.5 25.69 USD |
+0.69
|
$24.96B 27.29B USD | $388.92K 425.14K USD | $23.1 25.25 USD | $23.54 25.73 USD | $24.96B 27.29B USD | 16.20 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,273 63.79 USD |
-0.71
|
$2.04T 24.66B USD | $603K 7.3K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.04T 24.66B USD | 28.12 | $187.46 2.27 USD | |
| United Airlines UAL | $75.5 — |
+2.48
|
$24.66B — | $2.01M — | $73.35 — | $75.55 — | $24.66B — | 6.86 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.59 — |
+3.12
|
$21.41B — | $14.79K — | $8.49 — | $8.62 — | $21.41B — | 6.27 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.75 4.1 USD |
+2.23
|
$17.57B 19.21B USD | $10.87M 11.88M USD | $3.65 3.99 USD | $3.77 4.12 USD | $17.57B 19.21B USD | 6.35 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.46 — |
+0.64
|
$17.93B — | $1.43M — | $30.92 — | $31.62 — | $17.93B — | 35.34 | $0.89 — | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
+1.07
|
$135.9B 17.38B USD | $11.34M 1.45M USD | $5.53 0.71 USD | $5.7 0.73 USD | $135.9B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$122.21B 16.99B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $122.21B 16.99B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.6 — |
-0.38
|
$15.94B — | $1 — | $10.6 — | $10.6 — | $15.94B — | 7.96 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.44
|
$20.36B 15.26B USD | $4.9M 3.67M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 8.05 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$104.16B 13.32B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $104.16B 13.32B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+2.31
|
$93.19B 11.92B USD | $7.57M 968.02K USD | $2.97 0.38 USD | $3.1 0.4 USD | $93.19B 11.92B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.24
|
$82.29B 11.44B USD | $45.65M 6.35M USD | $3.98 0.55 USD | $4.03 0.56 USD | $82.29B 11.44B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $257.5 8.09 USD |
-1.62
|
$353.86B 11.11B USD | $21.51M 675.62K USD | $256 8.04 USD | $260.75 8.19 USD | $353.86B 11.11B USD | 2.85 | $90.17 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.02 0.02 USD |
+1.81
|
$10.89T 11.06B USD | $70.19M 71.25K USD | $17.7 0.02 USD | $18.02 0.02 USD | $10.89T 11.06B USD | 10.85 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.13 6.7 USD |
-1.65
|
$15.59B 10.32B USD | $4.58M 3.03M USD | $10.08 6.67 USD | $10.37 6.86 USD | $15.59B 10.32B USD | 12.20 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.22B — | $1.2K — | $33.61 — | $33.84 — | $10.22B — | 12.49 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.93 — |
+2.06
|
$9.87B — | $1.2K — | $7.78 — | $7.93 — | $9.87B — | 6.66 | $1.19 — | |
| Deutsche Lufthansa AG LHA.DE | $6.89 7.54 USD |
+1.09
|
$8.26B 9.03B USD | $3.57M 3.9M USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.26B 9.03B USD | 6.69 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.39
|
$8.2B 8.97B USD | $6.81K 7.44K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.2B 8.97B USD | 6.58 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.86 7.49 USD |
+0.34
|
$8.2B 8.97B USD | $184.21K 201.37K USD | $6.75 7.38 USD | $6.86 7.5 USD | $8.2B 8.97B USD | 4.33 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,771 18.71 USD |
+0.29
|
$1.3T 8.79B USD | $1.38M 9.32K USD | $2,751 18.57 USD | $2,778.5 18.76 USD | $1.3T 8.79B USD | 9.53 | $290.67 1.96 USD | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.45B — | $539 — | $9.55 — | $9.55 — | $8.45B — | 11.23 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$65.81B 8.41B USD | $3.4M 435.02K USD | $10.2 1.3 USD | $10.3 1.32 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,832 19.12 USD |
+1.09
|
$1.24T 8.35B USD | $2.43M 16.38K USD | $2,817 19.02 USD | $2,849 19.23 USD | $1.24T 8.35B USD | 11.55 | $245.13 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.19B 7.95B USD | $112.92M 15.7M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.19B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.58 — |
+4.81
|
$7.95B — | $14.4K — | $10.54 — | $10.71 — | $7.95B — | 2.81 | $3.76 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$7.89B — | $31.6K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$53.79B 7.48B USD | $2.89M 402.16K USD | $54.81 7.62 USD | $55.48 7.71 USD | $53.79B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| American Airlines AAL | $10.72 — |
+1.47
|
$7.07B — | $9.79M — | $10.53 — | $10.75 — | $7.07B — | 10.71 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-1.22
|
$6.13B 6.7B USD | $26.05K 28.48K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.13B 6.7B USD | 33.30 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.28 10.14 USD |
-0.33
|
$6.12B 6.69B USD | $547 597.94 USD | $9.13 9.98 USD | $9.28 10.14 USD | $6.12B 6.69B USD | 10.66 | $0.87 0.95 USD | |
| Alaska Air ALK | $47.35 — |
+1.39
|
$5.75B — | $218.51K — | $46.51 — | $47.35 — | $5.75B — | 17.03 | $2.78 — | |
| easyJet plc ESYJY | $7.18 — |
-0.69
|
$5.57B — | $12 — | $7.18 — | $7.18 — | $5.57B — | 9.70 | $0.74 — | |
| Air Canada AC.TO | $18.92 14.04 USD |
+1.5
|
$6.11B 4.53B USD | $856.78K 635.78K USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.11B 4.53B USD | 4.16 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.77 — |
+0.81
|
$4.47B — | $5.59K — | $13.76 — | $13.77 — | $4.47B — | 4.12 | $3.34 — | |
| Copa CPA | $103.31 — |
-0.31
|
$4.25B — | $30.46K — | $102.8 — | $103.82 — | $4.25B — | 7.05 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.24M 992.64K USD | $21.35 0.68 USD | $21.7 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.38B 4.08B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.38B 4.08B USD | 32.58 | $0.41 0.06 USD | |
| SkyWest SKYW | $97.47 — |
+1.08
|
$3.94B — | $14.03K — | $95.68 — | $97.55 — | $3.94B — | 11.15 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $226.2 7.1 USD |
-4.48
|
$113.1B 3.55B USD | $11.78M 369.96K USD | $224.4 7.05 USD | $236.4 7.42 USD | $113.1B 3.55B USD | 5.48 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9499 — |
+0.57
|
$2.53B — | $9.83K — | $0.92 — | $0.9499 — | $2.53B — | 4.52 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.05 8.8 USD |
+0.02
|
$2.18B 2.38B USD | $1.2M 1.31M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.18B 2.38B USD | 4.44 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8 8.75 USD |
-0.53
|
$2.14B 2.34B USD | $20K 21.87K USD | $7.9 8.63 USD | $8.06 8.81 USD | $2.14B 2.34B USD | 1.04 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.96 43.01 USD |
+1.13
|
$2.97B 2.21B USD | $16.64K 12.34K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.97B 2.21B USD | 22.81 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.22 — |
+0.14
|
$1.49B — | $4.63M — | $4.17 — | $4.27 — | $1.49B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
-1.48
|
$10.24B 1.42B USD | $11.2M 1.56M USD | $7.93 1.1 USD | $8.12 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.82 1.23 USD |
+0.31
|
$13.53B 1.3B USD | $3.85M 368.86K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.49 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.03
|
$1.17B 1.28B USD | $499 545.47 USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.17B 1.28B USD | 9.25 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.78 1.23 USD |
-0.51
|
$13.24B 1.27B USD | $187.6K 18K USD | $12.67 1.22 USD | $12.88 1.24 USD | $13.24B 1.27B USD | 91.28 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $188.08K 124.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.42 12.48 USD |
-4.03
|
$1.02B 1.11B USD | $330.05K 360.79K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.11B USD | 7.87 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $52.61 — |
+0.65
|
$960.38M — | $36.02K — | $51.56 — | $52.7 — | $960.38M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.51 — |
+2.78
|
$799.48M — | $752.03K — | $3.42 — | $3.55 — | $799.48M — | 11.70 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.76
|
$3.62B 769.81M USD | $5.07M 1.08M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.62B 769.81M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.91 USD |
-0.97
|
$545.56M 596.37M USD | $168.37K 184.05K USD | $2.62 2.87 USD | $2.69 2.94 USD | $545.56M 596.37M USD | 33.30 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.98 — |
+1.39
|
$584.22M — | $63.52K — | $10.79 — | $11 — | $584.22M — | 11.20 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.45 0.5 USD |
+0.24
|
$9.72B 575.41M USD | $116.34K 6.89K USD | $8.25 0.49 USD | $8.58 0.51 USD | $9.72B 575.41M USD | 0 | -$11.96 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.34 — |
-1.14
|
$537.5M — | $296.5K — | $4.3 — | $4.47 — | $537.5M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.03 0.03 USD |
-1.9
|
$13.24B 372.41M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.24B 372.41M USD | 2.51 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-1.43
|
$42.56B 312.94M USD | $27.76M 204.12K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $42.56B 312.94M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $5.17M 1.05M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.6 0.34 USD |
-2.44
|
$715.32M 152.1M USD | $240.9K 51.22K USD | $1.6 0.34 USD | $1.64 0.35 USD | $715.32M 152.1M USD | 4.00 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| Mesa Air MESA | $0.93 — |
+0.87
|
$38.44M — | $16.44K — | $0.93 — | $0.9699 — | $38.44M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-0.83
|
$38.13M — | $129.85K — | $0.5899 — | $0.6199 — | $38.13M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
+0.72
|
$7.6B 22.17M USD | $3.36M 9.8K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.6B 22.17M USD | 3.50 | $4.02 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+0.55
|
$1.73B 12.73M USD | $1.61M 11.84K USD | $0.91 0.0066 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$944.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
0
|
$175.87B 35.65B USD | $0 0 USD | $269.35 54.59 USD | $269.35 54.59 USD | $175.87B 35.65B USD | 8.69 | $30.98 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.60 | $106.79 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.1 44.92 USD |
-1.21
|
$26.83B 29.33B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $26.83B 29.33B USD | 8.42 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. OYC.F | $40.67 44.45 USD |
-3.75
|
$26.55B 29.03B USD | $864 944.47 USD | $40.67 44.45 USD | $40.67 44.45 USD | $26.55B 29.03B USD | 8.33 | $4.88 5.33 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.49B 27.87B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $25.49B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.36 25.54 USD |
+1.88
|
$25.26B 27.61B USD | $450 491.91 USD | $22.92 25.05 USD | $23.36 25.54 USD | $25.26B 27.61B USD | 16.11 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,401.79 83 USD |
+0.22
|
$457.83B 27.11B USD | $1 0.06 USD | $1,401.79 83 USD | $1,401.79 83 USD | $457.83B 27.11B USD | 6.73 | $207.99 12.32 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $202.5 41.04 USD |
+0.5
|
$132.84B 26.92B USD | $122 24.73 USD | $202.5 41.04 USD | $202.5 41.04 USD | $132.84B 26.92B USD | 6.70 | $30.18 6.12 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,272.45 63.79 USD |
-0.69
|
$2.04T 24.66B USD | $9.07K 109.7 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.66B USD | 28.13 | $187.42 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.93 70.98 USD |
-0.78
|
$21.21B 23.18B USD | $455 497.38 USD | $64.04 70 USD | $64.93 70.98 USD | $21.21B 23.18B USD | 6.82 | $9.51 10.4 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.F | $64.17 70.15 USD |
-3.88
|
$20.96B 22.91B USD | $80 87.45 USD | $63.94 69.9 USD | $64.17 70.15 USD | $20.96B 22.91B USD | 6.74 | $9.51 10.4 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}