Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $40.34 — |
+2.2
|
$26.34B — | $6.63M — | $39.59 — | $40.55 — | $26.34B — | 7.15 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,555 67.21 USD |
+0.38
|
$2.15T 25.97B USD | $1.36M 16.48K USD | $5,485 66.36 USD | $5,560 67.27 USD | $2.15T 25.97B USD | 35.22 | $157.72 1.91 USD | |
| Ryanair Holdings plc RY4C.DE | $20.24 22.13 USD |
+7.4
|
$22.55B 24.65B USD | $22.84K 24.96K USD | $19.99 21.85 USD | $20.28 22.17 USD | $22.55B 24.65B USD | 13.58 | $1.49 1.63 USD | |
| Ryanair RYAAY | $45.99 — |
+2.77
|
$24.44B — | $1.34M — | $45.6 — | $46.31 — | $24.44B — | 13.48 | $3.41 — | |
| Ryanair Holdings plc RYA.IR | $20.3 22.19 USD |
+2.22
|
$21.58B 23.59B USD | $518.93K 567.26K USD | $20.13 22 USD | $20.42 22.32 USD | $21.58B 23.59B USD | 13.53 | $1.5 1.64 USD | |
| United Airlines UAL | $66.97 — |
+2.56
|
$21.87B — | $7.19M — | $65.26 — | $67.32 — | $21.87B — | 6.09 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.75 — |
+0.15
|
$16.03B — | $71.29K — | $6.67 — | $6.75 — | $16.03B — | 5.35 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.36 USD |
+4.14
|
$14.59B 15.95B USD | $19.85M 21.7M USD | $3.01 3.29 USD | $3.08 3.36 USD | $14.59B 15.95B USD | 5.58 | $0.55 0.6 USD | |
| Air China Limited 601111.SS | $7.27 1.01 USD |
-0.68
|
$113.35B 15.76B USD | $41.51M 5.77M USD | $7.27 1.01 USD | $7.35 1.02 USD | $113.35B 15.76B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.85 0.62 USD |
-0.41
|
$120.93B 15.46B USD | $8.35M 1.07M USD | $4.77 0.61 USD | $4.9 0.63 USD | $120.93B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $9.86 — |
-0.3
|
$14.78B — | $5.44K — | $9.77 — | $9.9 — | $14.78B — | 7.41 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.59 4.94 USD |
+1.54
|
$19.59B 14.68B USD | $5.82M 4.36M USD | $6.5 4.87 USD | $6.59 4.94 USD | $19.59B 14.68B USD | 7.57 | $0.87 0.65 USD | |
| Southwest Airlines LUV | $24.75 — |
+2.95
|
$14.2B — | $9.94M — | $24.07 — | $24.77 — | $14.2B — | 32.56 | $0.76 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $320 10.05 USD |
+1.59
|
$440.05B 13.82B USD | $22.78M 715.26K USD | $316.5 9.94 USD | $321.25 10.09 USD | $440.05B 13.82B USD | 3.38 | $94.62 2.97 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
-0.52
|
$91.36B 12.7B USD | $28.64M 3.98M USD | $5.7 0.79 USD | $5.76 0.8 USD | $91.36B 12.7B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.33 0.43 USD |
-0.6
|
$97.13B 12.42B USD | $8.06M 1.03M USD | $3.3 0.42 USD | $3.4 0.43 USD | $97.13B 12.42B USD | 0 | -$0.09 -0.01 USD | |
| CEA 600115.SS | $3.74 0.52 USD |
-1.06
|
$75.71B 10.53B USD | $56.31M 7.83M USD | $3.73 0.52 USD | $3.79 0.53 USD | $75.71B 10.53B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
-0.41
|
$81.07B 10.37B USD | $4.46M 570.52K USD | $2.4 0.31 USD | $2.47 0.32 USD | $81.07B 10.37B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.2 0.01 USD |
-1.46
|
$8.71T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 8.84B USD | 9.04 | $1.57 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,755.5 18.6 USD |
+1.03
|
$1.3T 8.74B USD | $1.77M 11.93K USD | $2,726.5 18.4 USD | $2,743 18.52 USD | $1.3T 8.74B USD | 10.22 | $269.48 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.66 5.73 USD |
+3.59
|
$13.1B 8.67B USD | $5.35M 3.54M USD | $8.55 5.66 USD | $8.72 5.77 USD | $13.1B 8.67B USD | 10.43 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $7.15 — |
+0.99
|
$8.57B — | $13.65K — | $7.05 — | $7.16 — | $8.57B — | 5.41 | $1.32 — | |
| Deutsche Lufthansa AG LHA.DE | $6.37 6.96 USD |
+3.34
|
$7.63B 8.34B USD | $1.67M 1.82M USD | $6.27 6.85 USD | $6.38 6.98 USD | $7.63B 8.34B USD | 5.49 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.36 6.95 USD |
+2.42
|
$7.62B 8.33B USD | $19.75K 21.59K USD | $6.24 6.82 USD | $6.38 6.97 USD | $7.62B 8.33B USD | 5.48 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.34 6.93 USD |
+2.26
|
$7.59B 8.3B USD | $151.37K 165.46K USD | $6.26 6.85 USD | $6.38 6.98 USD | $7.59B 8.3B USD | 4.01 | $1.58 1.73 USD | |
| Qantas Airways QABSY | $27.14 — |
-0.19
|
$8.21B — | $651 — | $27.05 — | $27.3 — | $8.21B — | 10.27 | $2.64 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.94B 8.2B USD | $102.02M 14.18M USD | $1.36 0.19 USD | $1.38 0.19 USD | $58.94B 8.2B USD | 34.00 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-1.57
|
$7.49B 8.19B USD | $110 120.24 USD | $6.1 6.67 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.2
|
$8.04B — | $38.3K — | $0.25 — | $0.25 — | $8.04B — | 0 | $0 — | |
| Japan Airlines JAPSY | $9.2 — |
+0.22
|
$8.03B — | $7.69K — | $9 — | $9.24 — | $8.03B — | 11.35 | $0.81 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,615.5 17.66 USD |
+0.93
|
$1.14T 7.71B USD | $2.21M 14.93K USD | $2,593.5 17.51 USD | $2,622 17.7 USD | $1.14T 7.71B USD | 11.34 | $230.64 1.56 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+2.43
|
$6.89B 7.53B USD | $30.95K 33.83K USD | $2.94 3.22 USD | $3.01 3.29 USD | $6.89B 7.53B USD | 37.42 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.98 1.15 USD |
+1.47
|
$57.83B 7.39B USD | $9.71M 1.24M USD | $8.92 1.14 USD | $9 1.15 USD | $57.83B 7.39B USD | 6.75 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.6 — |
-4.9
|
$7.21B — | $513 — | $9.44 — | $9.6 — | $7.21B — | 2.55 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $53.01 7.37 USD |
-2.09
|
$51.86B 7.21B USD | $4.25M 590.3K USD | $53 7.37 USD | $54.43 7.57 USD | $51.86B 7.21B USD | 23.66 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.45 | $5.32 0.17 USD | |
| American Airlines Group Inc. A1G.DE | $8.39 9.17 USD |
+5.32
|
$5.6B 6.12B USD | $1.68K 1.84K USD | $8.33 9.1 USD | $8.41 9.2 USD | $5.6B 6.12B USD | 7.76 | $1.08 1.18 USD | |
| American Airlines AAL | $9.31 — |
+2.65
|
$6.12B — | $61.7M — | $9.04 — | $9.33 — | $6.12B — | 7.50 | $1.24 — | |
| Alaska Air ALK | $44.94 — |
+2.88
|
$5.52B — | $1.88M — | $44.08 — | $45.24 — | $5.52B — | 14.59 | $3.08 — | |
| easyJet plc ESYJY | $6.43 — |
-0.16
|
$4.83B — | $1.52K — | $6.15 — | $6.5 — | $4.83B — | 8.13 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.65 1.76 USD |
-0.63
|
$27.82B 3.87B USD | $14.56M 2.02M USD | $12.61 1.75 USD | $12.81 1.78 USD | $27.82B 3.87B USD | 30.11 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
-2
|
$122.35B 3.84B USD | $9.99M 313.78K USD | $244.7 7.68 USD | $253 7.95 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Copa CPA | $87.03 — |
-0.5
|
$3.58B — | $246.76K — | $86.74 — | $88.23 — | $3.58B — | 5.97 | $14.56 — | |
| Air Canada AC.TO | $13.97 10.37 USD |
+0.72
|
$4.75B 3.52B USD | $2.1M 1.56M USD | $13.84 10.27 USD | $14.09 10.46 USD | $4.75B 3.52B USD | 2.95 | $4.72 3.5 USD | |
| SkyWest SKYW | $85.63 — |
+2.61
|
$3.48B — | $368.04K — | $84.04 — | $86.45 — | $3.48B — | 11.02 | $7.77 — | |
| Air Canada ACDVF | $10.08 — |
+0.8
|
$3.43B — | $18.78K — | $10.05 — | $10.16 — | $3.43B — | 2.95 | $3.41 — | |
| Air France-KLM SA 0LN7.IL | $7.63 8.34 USD |
+3.61
|
$2.04B 2.23B USD | $3.53K 3.86K USD | $7.48 8.18 USD | $7.67 8.39 USD | $2.04B 2.23B USD | 0.99 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.81 — |
-1.42
|
$2.22B — | $3.46K — | $0.8 — | $0.8199 — | $2.22B — | 7.36 | $0.11 — | |
| Air France-KLM SA AF.PA | $7.67 8.39 USD |
+3.7
|
$2.02B 2.21B USD | $609.44K 666.2K USD | $7.5 8.2 USD | $7.68 8.4 USD | $2.02B 2.21B USD | 8.25 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $18.66 20.4 USD |
+2.25
|
$1.93B 2.11B USD | $3.21K 3.51K USD | $18.55 20.28 USD | $18.8 20.55 USD | $1.93B 2.11B USD | 8.04 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $49.37 36.64 USD |
+0.9
|
$2.53B 1.88B USD | $125.72K 93.29K USD | $48.84 36.24 USD | $49.8 36.95 USD | $2.53B 1.88B USD | 19.82 | $2.49 1.85 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.42 1.03 USD |
-0.54
|
$9.48B 1.32B USD | $8.91M 1.24M USD | $7.39 1.03 USD | $7.52 1.05 USD | $9.48B 1.32B USD | 247.33 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.13 1.26 USD |
+3.71
|
$13.6B 1.3B USD | $220.04K 21.11K USD | $12.8 1.23 USD | $13.15 1.26 USD | $13.6B 1.3B USD | 93.76 | $0.14 0.01 USD | |
| JetBlue Airways JBLU | $3.67 — |
+2.23
|
$1.3B — | $15.84M — | $3.59 — | $3.74 — | $1.3B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.1 1.26 USD |
+3.47
|
$12.63B 1.21B USD | $2.41M 230.93K USD | $12.81 1.23 USD | $13.14 1.26 USD | $12.63B 1.21B USD | 10.91 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.24 — |
0
|
$1.2B — | $2K — | $1.17 — | $1.17 — | $1.2B — | 11.27 | $0.11 — | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $1.3M 803.4K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.79B 1.18B USD | $127.97K 84.69K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.94 13.05 USD |
+2.58
|
$1.07B 1.17B USD | $76.94K 84.1K USD | $11.72 12.81 USD | $11.96 13.07 USD | $1.07B 1.17B USD | 8.23 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
+3.57
|
$1.06B 1.16B USD | $3.85K 4.21K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.06B 1.16B USD | 11.01 | $0.1 0.11 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.29K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.3K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
-2.07
|
$4.55B 921.65M USD | $1.29M 261.16K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $41.72 — |
+2
|
$765.07M — | $643.88K — | $39.82 — | $41.88 — | $765.07M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.17 — |
+3.59
|
$721.74M — | $3.2M — | $3.07 — | $3.2 — | $721.74M — | 8.56 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+0.65
|
$3.34B 709.8M USD | $3.71M 789.2K USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.99 3.27 USD |
+2.19
|
$611.62M 668.58M USD | $115.25K 125.99K USD | $2.94 3.21 USD | $3.01 3.29 USD | $611.62M 668.58M USD | 16.61 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9 0.53 USD |
+1.47
|
$10.35B 612.68M USD | $3.43M 203.05K USD | $8.86 0.52 USD | $9.18 0.54 USD | $10.35B 612.68M USD | 4.18 | $2.15 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.53 — |
+2.26
|
$525.52M — | $1.15M — | $4.46 — | $4.62 — | $525.52M — | 4.19 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $8.45 — |
+2.92
|
$442.01M — | $1.75M — | $8.24 — | $8.6 — | $442.01M — | 8.80 | $0.96 — | |
| Icelandair Group hf. ICEAIR.IC | $1.02 0.0074 USD |
+0.99
|
$41.94B 308.4M USD | $21.58M 158.69K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $41.94B 308.4M USD | 0 | -$0.06 -0.0004 USD | |
| Azul S.A. AZUL4.SA | $3.01 0.61 USD |
-1.63
|
$1.41B 285.34M USD | $14.87M 3.01M USD | $2.96 0.6 USD | $3.06 0.62 USD | $1.41B 285.34M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.54 — |
+0.65
|
$238.35M — | $647.91K — | $1.53 — | $1.58 — | $238.35M — | 0 | -$0.18 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
0
|
$679.55M 144.49M USD | $492K 104.61K USD | $1.49 0.32 USD | $1.54 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $4.9 0.47 USD |
+3.7
|
$724.23M 69.47M USD | $94.06K 9.02K USD | $4.73 0.45 USD | $4.93 0.47 USD | $724.23M 69.47M USD | 0 | -$11 -1.05 USD | |
| Mesa Air MESA | $1.11 — |
+2.78
|
$45.86M — | $277.23K — | $1.07 — | $1.12 — | $45.86M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
0
|
$37.21M — | $7.25K — | $0.5999 — | $0.6199 — | $37.21M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,042 3.04 USD |
+2.36
|
$5.45B 15.9M USD | $634.48K 1.85K USD | $1,028 3 USD | $1,049 3.06 USD | $5.45B 15.9M USD | 2.39 | $4.35 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0049 USD |
-0.74
|
$1.27B 9.32M USD | $170K 1.25K USD | $0.67 0.0049 USD | $0.67 0.0049 USD | $1.27B 9.32M USD | 0 | -$725.8 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
-3.03
|
$153.04B 31.02B USD | $3 0.61 USD | $228.89 46.39 USD | $229.5 46.52 USD | $153.04B 31.02B USD | 7.00 | $32.77 6.64 USD | |
| Delta Air Lines, Inc. DAL.MX | $794.22 47.03 USD |
+2.11
|
$519.78B 30.78B USD | $23 1.36 USD | $794.22 47.03 USD | $794.22 47.03 USD | $519.78B 30.78B USD | 7.06 | $112.46 6.66 USD | |
| Delta Air Lines, Inc. OYC.F | $36.07 39.43 USD |
+4.75
|
$23.97B 26.2B USD | $315 344.34 USD | $36.07 39.43 USD | $36.31 39.69 USD | $23.97B 26.2B USD | 7.36 | $4.9 5.36 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,558 67.24 USD |
+0.42
|
$2.15T 25.99B USD | $17.87K 216.15 USD | $5,482.15 66.32 USD | $5,570 67.39 USD | $2.15T 25.99B USD | 35.35 | $157.19 1.9 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $190.84 38.68 USD |
-0.8
|
$127.08B 25.76B USD | $1.01K 203.7 USD | $188.29 38.16 USD | $191.99 38.91 USD | $127.08B 25.76B USD | 5.97 | $31.93 6.47 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,290 76.38 USD |
0
|
$431.62B 25.56B USD | $212 12.55 USD | $0 0 USD | $0 0 USD | $431.62B 25.56B USD | 5.88 | $219.17 12.98 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.67 37.89 USD |
0
|
$22.88B 25.02B USD | $0 0 USD | $34.53 37.74 USD | $34.97 38.22 USD | $22.88B 25.02B USD | 7.00 | $4.95 5.41 USD | |
| Ryanair Holdings plc RY4D.F | $41.8 45.69 USD |
+5.56
|
$22.22B 24.28B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $41.8 45.69 USD | $22.22B 24.28B USD | 13.97 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $19.77 21.61 USD |
+0.82
|
$21.16B 23.14B USD | $183 200.04 USD | $19.77 21.61 USD | $20 21.86 USD | $21.16B 23.14B USD | 13.26 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60 65.59 USD |
+5.84
|
$20.11B 21.99B USD | $140 153.04 USD | $60 65.59 USD | $60 65.59 USD | $20.11B 21.99B USD | 6.28 | $9.55 10.44 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $57.36 62.7 USD |
0
|
$19B 20.77B USD | $100 109.31 USD | $57.16 62.48 USD | $58.02 63.42 USD | $19B 20.77B USD | 6.00 | $9.55 10.44 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 35.06 | $4.42 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}