Le pays : Allemagne Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Australie (2)
- L'Autriche (6)
- Brésil (6)
- Canada (2)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (53)
- Grèce (1)
- Hong Kong (4)
- Inde (5)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Compagnies aériennes (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €24.13 27.85 USD |
+0.17
|
€25.12B 29B USD | €11.72K 13.53K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.12B 29B USD | 11.82 | €2.04 2.35 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.74 5.47 USD |
-1.17
|
€21.05B 24.3B USD | €29.98K 34.61K USD | €4.74 5.47 USD | €4.86 5.6 USD | €21.05B 24.3B USD | 6.57 | €0.72 0.83 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.09 9.34 USD |
-2.27
|
€9.70B 11.2B USD | €6.06M 6.99M USD | €8.08 9.32 USD | €8.36 9.65 USD | €9.70B 11.2B USD | 6.22 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.09 9.33 USD |
-2.06
|
€9.70B 11.19B USD | €15.42K 17.8K USD | €8.04 9.28 USD | €8.33 9.61 USD | €9.70B 11.19B USD | 6.22 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.00 9.23 USD |
-1.23
|
€9.59B 11.07B USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.35 9.64 USD | €9.59B 11.07B USD | 6.15 | €1.30 1.5 USD | ||
| American Airlines Group Inc. A1G.DE | €11.99 13.84 USD |
+1.11
|
€7.93B 9.15B USD | €28.90K 33.36K USD | €11.91 13.75 USD | €12.31 14.21 USD | €7.93B 9.15B USD | 44.39 | €0.27 0.31 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| easyJet plc EJT1.DE | €5.47 6.31 USD |
+2.44
|
€4.09B 4.72B USD | €125.92K 145.35K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.09B 4.72B USD | 8.67 | €0.63 0.73 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.59
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.81 | €0.27 0.31 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.41 | €1.86 2.15 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
+0.66
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €94.60 109.2 USD |
+3.96
|
€30.70B 35.44B USD | €30.00 34.63 USD | €91.20 105.28 USD | €94.60 109.2 USD | €30.70B 35.44B USD | 9.74 | €9.71 11.21 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.80 105.97 USD |
+0.66
|
€29.80B 34.39B USD | €209.00 241.26 USD | €91.40 105.51 USD | €94.00 108.51 USD | €29.80B 34.39B USD | 9.46 | €9.70 11.2 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.09B 28.96B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.09B 28.96B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.09B 28.96B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.09B 28.96B USD | 11.81 | €2.04 2.35 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.47 USD |
-1.13
|
€21.07B 24.32B USD | €3.50K 4.04K USD | €4.74 5.47 USD | €4.74 5.47 USD | €21.07B 24.32B USD | 6.58 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.25 10.68 USD |
+2.78
|
€20.56B 23.74B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.56B 23.74B USD | 6.42 | €1.44 1.66 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.89 41.43 USD |
+0.87
|
€17.54B 20.25B USD | €57.00 65.8 USD | €35.81 41.34 USD | €36.58 42.23 USD | €17.54B 20.25B USD | 27.60 | €1.30 1.5 USD | ||
| Southwest Airlines Co. SWN.F | €35.66 41.16 USD |
+0.51
|
€17.43B 20.12B USD | €200.00 230.87 USD | €35.48 40.96 USD | €35.66 41.16 USD | €17.43B 20.12B USD | 27.43 | €1.30 1.5 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
+1.56
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 17.78 | €0.26 0.3 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
+6.2
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
+0.58
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
-3.72
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| American Airlines Group Inc. A1G.F | €11.53 13.31 USD |
-1.06
|
€7.63B 8.81B USD | €390.00 450.19 USD | €11.53 13.31 USD | €11.53 13.31 USD | €7.63B 8.81B USD | 42.71 | €0.27 0.31 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.4 USD |
-7.03
|
€7.60B 8.77B USD | €10.00 11.54 USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.60B 8.77B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 60.6 USD |
-6.25
|
€7.20B 8.32B USD | €112.00 129.29 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 30.52 | €1.72 1.99 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €13.98 16.13 USD |
-0.68
|
€6.01B 6.93B USD | €80.00 92.35 USD | €13.98 16.13 USD | €13.98 16.13 USD | €6.01B 6.93B USD | 8.41 | €1.66 1.92 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.85 7.91 USD |
-0.72
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
| Copa Holdings, S.A. C2H.F | €116.30 134.25 USD |
+2.11
|
€4.74B 5.48B USD | €26.00 30.01 USD | €112.80 130.21 USD | €116.40 134.36 USD | €4.74B 5.48B USD | 7.80 | €14.90 17.2 USD | ||
| Exchange Income Corporation 0ON.F | €75.55 87.21 USD |
+1.48
|
€4.26B 4.91B USD | €9.00 10.39 USD | €75.55 87.21 USD | €76.95 88.83 USD | €4.26B 4.91B USD | 34.97 | €2.16 2.49 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.99 42.7 USD |
+0.85
|
€4.12B 4.76B USD | €75.00 86.58 USD | €36.44 42.06 USD | €36.99 42.7 USD | €4.12B 4.76B USD | 86.02 | €0.43 0.5 USD | ||
| easyJet plc EJT1.F | €5.50 6.35 USD |
+0.47
|
€4.11B 4.75B USD | €3.91K 4.52K USD | €5.36 6.19 USD | €5.53 6.38 USD | €4.11B 4.75B USD | 8.73 | €0.63 0.73 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.91 | €9.05 10.45 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Allegiant Travel Company AGH.F | €71.54 82.58 USD |
-1.73
|
€1.92B 2.22B USD | €50.00 57.72 USD | €71.54 82.58 USD | €71.54 82.58 USD | €1.92B 2.22B USD | 0 | -€1.67 -1.9 USD | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Aegean Airlines S.A. 32A.F | €11.75 13.56 USD |
-1.26
|
€1.05B 1.22B USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.05B 1.22B USD | 7.12 | €1.65 1.9 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Air New Zealand Limited BZU.F | €0.21 0.24 USD |
+8.81
|
€708.57M 817.92M USD | €8.40K 9.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.95 6.87 USD |
+0.85
|
€683.39M 788.86M USD | €3.50K 4.04K USD | €5.95 6.87 USD | €5.95 6.87 USD | €683.39M 788.86M USD | 0 | -€2.26 -2.6 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.96
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
0
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.64 0.74 USD |
-3.76
|
€42.76M 49.37M USD | €1.85K 2.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €42.76M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}