Le pays : Allemagne Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Australie (2)
- L'Autriche (6)
- Brésil (6)
- Canada (2)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (53)
- Grèce (1)
- Hong Kong (4)
- Inde (5)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Compagnies aériennes (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €24.13 27.85 USD |
0
|
€25.12B 29B USD | €11.72K 13.53K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.12B 29B USD | 11.82 | €2.04 2.35 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.74 5.47 USD |
0
|
€21.05B 24.3B USD | €29.98K 34.61K USD | €4.74 5.47 USD | €4.86 5.6 USD | €21.05B 24.3B USD | 6.57 | €0.72 0.83 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.58 USD |
+3.75
|
€9.95B 11.49B USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.95B 11.49B USD | 6.38 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.11 9.36 USD |
+0.3
|
€9.73B 11.23B USD | €65.00 75.03 USD | €8.11 9.36 USD | €8.12 9.38 USD | €9.73B 11.23B USD | 6.23 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.09 9.34 USD |
0
|
€9.70B 11.2B USD | €5.30K 6.12K USD | €8.08 9.32 USD | €8.36 9.65 USD | €9.70B 11.2B USD | 6.22 | €1.30 1.5 USD | ||
| American Airlines Group Inc. A1G.DE | €11.99 13.84 USD |
0
|
€7.93B 9.15B USD | €28.90K 33.36K USD | €11.91 13.75 USD | €12.31 14.21 USD | €7.93B 9.15B USD | 44.39 | €0.27 0.31 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.43 USD |
-0.79
|
€6.82B 7.87B USD | €2.52K 2.91K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.82 | €0.02 0.02 USD | ||
| easyJet plc EJT1.DE | €5.47 6.31 USD |
0
|
€4.09B 4.72B USD | €8.10K 9.35K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.09B 4.72B USD | 8.67 | €0.63 0.73 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.47 USD |
-2.04
|
€1.34B 1.54B USD | €1.02K 1.17K USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.34B 1.54B USD | 4.71 | €0.27 0.31 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.84 13.67 USD |
-0.84
|
€1.22B 1.41B USD | €5.06K 5.84K USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.22B 1.41B USD | 6.36 | €1.86 2.15 USD | ||
| Delta Air Lines, Inc. OYC.F | €69.67 80.42 USD |
+2.96
|
€45.77B 52.84B USD | €276.00 318.6 USD | €69.67 80.42 USD | €69.67 80.42 USD | €45.77B 52.84B USD | 11.72 | €5.94 6.86 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
+0.66
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.80 108.28 USD |
-0.85
|
€30.44B 35.14B USD | €30.00 34.63 USD | €93.80 108.28 USD | €93.80 108.28 USD | €30.44B 35.14B USD | 9.66 | €9.71 11.21 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.80 105.97 USD |
0
|
€29.80B 34.39B USD | €209.00 241.26 USD | €91.40 105.51 USD | €94.00 108.51 USD | €29.80B 34.39B USD | 9.46 | €9.70 11.2 USD | ||
| Ryanair Holdings plc RY4C.F | €24.19 27.92 USD |
+0.37
|
€25.18B 29.07B USD | €103.00 118.9 USD | €24.19 27.92 USD | €24.19 27.92 USD | €25.18B 29.07B USD | 11.85 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
0
|
€25.09B 28.96B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.09B 28.96B USD | 11.81 | €4.08 4.71 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.70 5.43 USD |
-0.82
|
€20.90B 24.12B USD | €3.50K 4.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €20.90B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.40 10.85 USD |
+1.62
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
| Southwest Airlines Co. SWN.F | €36.96 42.66 USD |
+3.65
|
€18.07B 20.85B USD | €200.00 230.87 USD | €36.96 42.66 USD | €36.96 42.66 USD | €18.07B 20.85B USD | 28.43 | €1.30 1.5 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.89 41.43 USD |
+0.87
|
€17.54B 20.25B USD | €57.00 65.8 USD | €35.81 41.34 USD | €36.58 42.23 USD | €17.54B 20.25B USD | 27.60 | €1.30 1.5 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
0
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 17.78 | €0.26 0.3 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
0
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.5 USD |
-7.43
|
€8.77B 10.12B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.77B 10.12B USD | 7.20 | €0.18 0.21 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
0
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
0
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| American Airlines Group Inc. A1G.F | €11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 60.6 USD |
0
|
€7.20B 8.32B USD | €112.00 129.29 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 30.52 | €1.72 1.99 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.02 16.18 USD |
+0.32
|
€6.03B 6.96B USD | €80.00 92.35 USD | €14.02 16.18 USD | €14.02 16.18 USD | €6.03B 6.96B USD | 8.44 | €1.66 1.92 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.85 7.91 USD |
0
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
| Copa Holdings, S.A. C2H.F | €115.60 133.44 USD |
-0.6
|
€4.72B 5.44B USD | €26.00 30.01 USD | €115.60 133.44 USD | €115.60 133.44 USD | €4.72B 5.44B USD | 7.75 | €14.90 17.2 USD | ||
| Alaska Air Group, Inc. ALK.F | €38.41 44.34 USD |
+3.84
|
€4.28B 4.94B USD | €75.00 86.58 USD | €38.41 44.34 USD | €38.41 44.34 USD | €4.28B 4.94B USD | 89.32 | €0.43 0.5 USD | ||
| Exchange Income Corporation 0ON.F | €75.55 87.21 USD |
0
|
€4.26B 4.91B USD | €9.00 10.39 USD | €75.55 87.21 USD | €76.95 88.83 USD | €4.26B 4.91B USD | 34.97 | €2.16 2.49 USD | ||
| easyJet plc EJT1.F | €5.49 6.34 USD |
-0.22
|
€4.10B 4.74B USD | €3.91K 4.52K USD | €5.49 6.34 USD | €5.49 6.34 USD | €4.10B 4.74B USD | 8.71 | €0.63 0.73 USD | ||
| easyJet plc EJTS.F | €5.45 6.29 USD |
+2.83
|
€4.07B 4.7B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.07B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Air Canada ADH2.F | €13.15 15.18 USD |
-0.38
|
€3.77B 4.36B USD | €6.33K 7.31K USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.77B 4.36B USD | 8.70 | €1.51 1.74 USD | ||
| SkyWest, Inc. SY2.F | €74.80 86.34 USD |
+4.44
|
€2.97B 3.42B USD | €132.00 152.37 USD | €74.80 86.34 USD | €74.80 86.34 USD | €2.97B 3.42B USD | 8.26 | €9.05 10.45 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
0
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Allegiant Travel Company AGH.F | €74.28 85.74 USD |
+3.83
|
€2.00B 2.3B USD | €50.00 57.72 USD | €74.28 85.74 USD | €74.28 85.74 USD | €2.00B 2.3B USD | 0 | -€1.67 -1.9 USD | ||
| JetBlue Airways Corporation JAW.F | €4.16 4.8 USD |
+1.79
|
€1.55B 1.78B USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.55B 1.78B USD | 0 | -€1.68 -1.9 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.45 6.29 USD |
+4.81
|
€1.28B 1.48B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.28B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
0
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Aegean Airlines S.A. 32A.F | €11.68 13.48 USD |
-0.6
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.05B 1.21B USD | 7.07 | €1.65 1.9 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
| Air New Zealand Limited BZU.F | €0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.22 14.11 USD |
+0.66
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.52 | €2.70 3.12 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}