Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $108.66K 118.78K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.43 | $10.54 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| Givaudan SA GVDNY | $91.08 — |
-0.52
|
$42.48B — | $3.08K — | $90.99 — | $91.73 — | $42.48B — | 31.73 | $2.87 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $1.65K 1.88K USD | $3,709.5 4220.62 USD | $3,758 4275.8 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.52B 39.27B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.52B 39.27B USD | 31.78 | $117.69 133.91 USD | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $18.46K 21K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.45B 35.78B USD | $338.12K 384.71K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$173.79B 24.16B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $173.79B 24.16B USD | 14.52 | $3.81 0.53 USD | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.53M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.17B — | $1.98M — | $70.77 — | $72.8 — | $18.17B — | 74.79 | $0.95 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $42.92K 6.29K USD | $404.7 59.34 USD | $410.6 60.2 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,027 6.93 USD |
-1.63
|
$2.41T 16.28B USD | $2.86M 19.33K USD | $1,008.5 6.81 USD | $1,042 7.03 USD | $2.41T 16.28B USD | 18.93 | $54.23 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.45K 23.26K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $526 574.99 USD | $94.7 103.52 USD | $95.9 104.83 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $14 15.3 USD | $52.44 57.32 USD | $58.5 63.95 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.58 | $1.28 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.39B — | $8.28M — | $15.07 — | $15.72 — | $10.39B — | 14.66 | $1.04 — | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $64.87K 70.91K USD | $53.9 58.92 USD | $56.52 61.78 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $145.03K 158.53K USD | $18.52 20.24 USD | $18.82 20.57 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZOY | $19.37 — |
-0.56
|
$9.94B — | $2.8K — | $19.37 — | $19.66 — | $9.94B — | 16.27 | $1.19 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.42 — | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $3.83K 4.18K USD | $117.3 128.22 USD | $120.4 131.61 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.1B 7.76B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.1B 7.76B USD | 24.74 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$53.9B 7.49B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $53.9B 7.49B USD | 8.88 | $1.8 0.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $444 485.35 USD | $41.82 45.71 USD | $41.86 45.76 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.69B 5.66B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.69B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $259.97K 284.18K USD | $61.15 66.85 USD | $62.35 68.16 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.49B 5.49B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| NewMarket NEU | $558.69 — |
-0.56
|
$5.3B — | $43.48K — | $554.23 — | $560.6 — | $5.3B — | 11.58 | $48.21 — | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| Arkema S.A. ARKAY | $69.38 — |
-0.83
|
$5.26B — | $2.24K — | $69.37 — | $70.15 — | $5.26B — | 13.63 | $5.09 — | |
| Balchem BCPC | $161.31 — |
-1.1
|
$5.25B — | $113.09K — | $159.89 — | $163.39 — | $5.25B — | 41.04 | $3.93 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Arkema S.A. AKE.PA | $61.75 67.5 USD |
-1.12
|
$4.67B 5.1B USD | $167.85K 183.48K USD | $61.1 66.79 USD | $62.1 67.88 USD | $4.67B 5.1B USD | 13.75 | $4.49 4.91 USD | |
| Orica Limited ORI.AX | $15.6 10.32 USD |
-1.2
|
$7.6B 5.03B USD | $2.84M 1.88M USD | $15.56 10.3 USD | $15.86 10.5 USD | $7.6B 5.03B USD | 14.31 | $1.09 0.72 USD | |
| Croda International Plc COIHY | $17.59 — |
+0.57
|
$4.91B — | $5.2K — | $17.59 — | $17.78 — | $4.91B — | 16.13 | $1.09 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.14B 4.89B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.14B 4.89B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.45B 4.65B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.45B 4.65B USD | 14.97 | $0.45 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-2.74
|
$4.2B 4.59B USD | $127 138.83 USD | $63.65 69.58 USD | $65.2 71.27 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Element ESI | $18.6 — |
-0.8
|
$4.51B — | $3.35M — | $18.4 — | $18.88 — | $4.51B — | 18.60 | $1 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| Cabot CBT | $78.32 — |
-0.11
|
$4.25B — | $354.85K — | $77.35 — | $80.61 — | $4.25B — | 10.42 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.53B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.53B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $15.39 16.82 USD |
-0.97
|
$3.75B 4.1B USD | $130.1K 142.22K USD | $15.03 16.43 USD | $15.44 16.88 USD | $3.75B 4.1B USD | 20.79 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$27.88B 3.88B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $27.88B 3.88B USD | 291.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,009 20.31 USD |
-1.7
|
$563.71B 3.81B USD | $826.2K 5.58K USD | $2,993.5 20.21 USD | $3,058 20.64 USD | $563.71B 3.81B USD | 11.31 | $266 1.8 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $8.41 9.56 USD |
-0.77
|
$3.24B 3.69B USD | $158.54K 180.39K USD | $8.31 9.46 USD | $8.48 9.64 USD | $3.24B 3.69B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.16B 3.64B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.16B 3.64B USD | 827.16 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$25.97B 3.61B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $25.97B 3.61B USD | 35.86 | $0.69 0.1 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| SOL S.p.A. SOL.MI | $36.4 39.79 USD |
+0.14
|
$3.3B 3.61B USD | $25.04K 27.38K USD | $34.8 38.04 USD | $36.45 39.84 USD | $3.3B 3.61B USD | 21.28 | $1.71 1.87 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Clariant AG CLN.SW | $8.46 9.63 USD |
-0.35
|
$2.78B 3.16B USD | $2.86M 3.25M USD | $8.28 9.42 USD | $8.5 9.67 USD | $2.78B 3.16B USD | 11.43 | $0.74 0.84 USD | |
| Sensient SXT | $74.13 — |
-0.79
|
$3.15B — | $256K — | $73.38 — | $75.21 — | $3.15B — | 25.21 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.62 4.17 USD |
-0.64
|
$11.79B 3.15B USD | $429.89K 114.68K USD | $15.54 4.15 USD | $15.84 4.23 USD | $11.79B 3.15B USD | 57.85 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.5B 3.13B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.5B 3.13B USD | 24.66 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.1B 3.07B USD | $19.53M 2.72M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.1B 3.07B USD | 78.30 | $0.49 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $51.1K 4.99K USD | $82.6 8.06 USD | $84.25 8.22 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| WD-40 Company WDFC | $217.68 — |
-1.57
|
$2.95B — | $255.1K — | $215.6 — | $226.16 — | $2.95B — | 34.66 | $6.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||