Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$216.96B — | $1.22M — | $458.28 — | $462.43 — | $216.96B — | 33.43 | $13.72 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$122.29B — | $35.86K — | $41.52 — | $41.79 — | $122.29B — | 31.74 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $181.14 198.01 USD |
-0.6
|
$105.19B 114.99B USD | $568.97K 621.96K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.19B 114.99B USD | 31.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.24 | $10.61 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$74.09B — | $1.15M — | $260.04 — | $262.14 — | $74.09B — | 35.59 | $7.31 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.66B — | $718.76K — | $275.23 — | $279.2 — | $61.66B — | 40.02 | $6.88 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.55B — | $5.49K — | $100 — | $100.79 — | $46.55B — | 34.72 | $2.88 — | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.94 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.74B — | $1.42K — | $26.31 — | $26.49 — | $42.74B — | 27.57 | $0.96 — | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $76 86.47 USD | $0 0 USD | $0 0 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $352.02K 400.52K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.80 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$34.71B — | $359 — | $72.56 — | $72.56 — | $34.71B — | 64.21 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$28.1B — | $1.77M — | $66.77 — | $67.58 — | $28.1B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.4 27.6 USD |
+0.73
|
$2.19T 26.46B USD | $1.13M 13.68K USD | $2,255 27.28 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.59 | $38.28 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.05 | $5.68 — | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.48B 23.57B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $464 68.03 USD | $0 0 USD | $0 0 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.19B — | $1.45M — | $74.58 — | $75.38 — | $19.19B — | 0 | -$3.25 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$19.15B — | $4.15M — | $58.58 — | $59.9 — | $19.15B — | 20.64 | $2.84 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
-0.22
|
$2.63T 17.77B USD | $230.6K 1.56K USD | $1,113 7.51 USD | $1,129.5 7.62 USD | $2.63T 17.77B USD | 19.64 | $57.05 0.39 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.91B — | $752 — | $28.04 — | $28.22 — | $15.91B — | 28.61 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
-0.67
|
$13.83B 15.74B USD | $11.04K 12.57K USD | $589 670.16 USD | $594.5 676.41 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.79B — | $831.19K — | $106.58 — | $108.58 — | $13.79B — | 21.48 | $4.98 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.49B — | $3.37K — | $17.96 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,618.5 17.68 USD |
-0.25
|
$1.79T 12.11B USD | $205.6K 1.39K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.11B USD | 13.38 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.59B — | $14.08K — | $21.85 — | $22.08 — | $11.59B — | 21.31 | $1.03 — | |
| SRF Limited SRF.NS | $3,074.4 37.2 USD |
-0.71
|
$917.85B 11.1B USD | $562.87K 6.81K USD | $3,065.7 37.09 USD | $3,141.8 38.01 USD | $917.85B 11.1B USD | 72.99 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.69
|
$9.81B 10.73B USD | $528.15K 577.34K USD | $56.98 62.29 USD | $58.22 63.64 USD | $9.81B 10.73B USD | 20.94 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.09B — | $76 — | $13.56 — | $13.69 — | $10.09B — | 16.33 | $0.83 — | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $27.76K 30.35K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.39B — | $1.01M — | $71.05 — | $73.63 — | $9.39B — | 24.54 | $2.9 — | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.37B — | $1.31M — | $32.16 — | $33.3 — | $9.37B — | 15.25 | $2.17 — | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.68B — | $1.36M — | $74.54 — | $75.88 — | $8.68B — | 9.57 | $7.8 — | |
| Berger Paints India Limited BERGEPAINT.NS | $557.65 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $238.33K 2.88K USD | $556.1 6.73 USD | $565.8 6.85 USD | $654.42B 7.92B USD | 55.26 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$55.25B 7.68B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 8.28 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$229.17B 7.28B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.64B 7.26B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$227.61B 7.23B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $227.61B 7.23B USD | 88.90 | $0.32 0.01 USD | |
| Albemarle ALB | $59.4 — |
-0.49
|
$7.02B — | $2.48M — | $59.05 — | $60.52 — | $7.02B — | 0 | -$11.07 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $428 467.86 USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.13 | $2.08 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.53B 6.19B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
-0.76
|
$910.88B 6.15B USD | $231.9K 1.57K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.88B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
0
|
$9.28B 6.14B USD | $436.16K 288.68K USD | $19.11 12.65 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.64 | $51.32 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.82B — | $3.84K — | $20.58 — | $20.88 — | $5.82B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.6 65.15 USD |
-1.12
|
$4.98B 5.44B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 8.88 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.9B 5.41B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.9B 5.41B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$38.52B 5.36B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $38.52B 5.36B USD | 506.42 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.69 | $4.35 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.13 | $4.19 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.2B — | $2.23M — | $21.33 — | $21.8 — | $5.2B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.5B 4.92B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.57 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
+0.32
|
$4.32B 4.72B USD | $43.07K 47.08K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$33.44B 4.65B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $33.44B 4.65B USD | 14.63 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.25B 4.62B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.75B 4.55B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.75B 4.55B USD | 62.70 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $41.92K 45.83K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$31.35B 4.36B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $31.35B 4.36B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.75B 4.28B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.75B 4.28B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.39 | $3.07 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
-0.09
|
$600.06B 4.05B USD | $176.6K 1.19K USD | $3,194 21.56 USD | $3,242 21.88 USD | $600.06B 4.05B USD | 18.77 | $170.56 1.15 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.46 | $7.72 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.6B 3.7B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.6B 3.7B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$26.24B 3.65B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $26.24B 3.65B USD | 66.03 | $0.53 0.07 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $691.25K 786.49K USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.58B 3.56B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.55B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.55B 3.55B USD | 44.39 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$25.15B 3.5B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $25.15B 3.5B USD | 847.50 | $0.06 0.008 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.18B 3.48B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.18B 3.48B USD | 17.67 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.31B — | $168.37K — | $241.81 — | $244.93 — | $3.31B — | 39.08 | $6.23 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $560 54.66 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $418.88K 111.75K USD | $16.4 4.38 USD | $16.74 4.47 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 26.91 | $2.01 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||