Página 3 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.8 0.95 USD |
-2.86
|
$6.09B 847.14M USD | $18.76M 2.61M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.09B 847.14M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
-0.56
|
$5.79B 804.51M USD | $6.89M 958.51K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.79B 804.51M USD | 41.91 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.48 2.43 USD |
-0.79
|
$5.69B 791.04M USD | $8.89M 1.24M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.69B 791.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.73 4.41 USD |
-1.12
|
$5.64B 784.86M USD | $8.05M 1.12M USD | $31.68 4.4 USD | $32.65 4.54 USD | $5.64B 784.86M USD | 49.57 | $0.64 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.51 0.21 USD |
-1.07
|
$24.64B 782.92M USD | $5.99M 190.47K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.64B 782.92M USD | 651.00 | $0.01 0.0003 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.79 0.81 USD |
-2.03
|
$5.51B 765.64M USD | $11.67M 1.62M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.51B 765.64M USD | 144.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-0.71
|
$58.18B 703.93M USD | $89.06K 1.08K USD | $297.6 3.6 USD | $308.8 3.74 USD | $58.18B 703.93M USD | 104.52 | $2.87 0.03 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Allied Supreme Corp. 4770.TW | $256 8.13 USD |
-0.58
|
$20.47B 650.56M USD | $2.71M 86.21K USD | $255.5 8.12 USD | $277 8.8 USD | $20.47B 650.56M USD | 14.19 | $18.03 0.57 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.72 2.32 USD |
-0.7
|
$53.56B 648.05M USD | $149.46K 1.81K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.56B 648.05M USD | 47.10 | $4.07 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.15M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.81 5.95 USD |
-2.35
|
$4.1B 569.65M USD | $706.1K 98.18K USD | $42.81 5.95 USD | $44.07 6.13 USD | $4.1B 569.65M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.7K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.29 1.29 USD |
-1.38
|
$4B 556.69M USD | $5.25M 729.82K USD | $9.27 1.29 USD | $9.5 1.32 USD | $4B 556.69M USD | 32.03 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.96 1.25 USD |
-2.08
|
$3.88B 540.18M USD | $17.18M 2.39M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.88B 540.18M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $2.48M 344.56K USD | $15.38 2.14 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $363.5K 10.23K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $65K 48.71K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.92M 54.08K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.25 4.23 USD |
-0.31
|
$39.61B 479.23M USD | $99.67K 1.21K USD | $348.45 4.22 USD | $354.45 4.29 USD | $39.61B 479.23M USD | 89.78 | $3.89 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.85 0.16 USD |
-0.85
|
$16.76B 471.62M USD | $1.7M 47.71K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.76B 471.62M USD | 13.00 | $0.45 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $563.36K 17.9K USD | $17.8 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.12 2.1 USD |
-4.12
|
$2.9B 403.67M USD | $1.44M 200.84K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.9B 403.67M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.19 1 USD |
-1.91
|
$2.9B 403.25M USD | $754.82K 104.95K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.25M USD | 31.26 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||