Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $12.15K — | $41.34 — | $41.62 — | $119.95B — | 31.04 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $762.38K 833.39K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.74B — | $2.84K — | $96.12 — | $96.8 — | $44.74B — | 32.79 | $2.95 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $5.15K — | $25.87 — | $26.11 — | $41.89B — | 26.91 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,832 4360 USD |
-0.88
|
$35.35B 40.23B USD | $11.85K 13.48K USD | $3,826 4353.17 USD | $3,858 4389.58 USD | $35.35B 40.23B USD | 32.60 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $4.2K 4.78K USD | $0 0 USD | $0 0 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.7 235.18 USD |
-0.53
|
$33.2B 37.77B USD | $395.66K 450.17K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.2B 37.77B USD | 26.67 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.35B — | $30.12K — | $71.61 — | $72.05 — | $33.35B — | 62.11 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,477.4 29.97 USD |
-0.86
|
$2.38T 28.74B USD | $351.42K 4.25K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.38T 28.74B USD | 64.80 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+3.71
|
$177.27B 24.65B USD | $55.41M 7.7M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.27B 24.65B USD | 14.81 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188 8.02 USD |
-0.13
|
$2.79T 18.84B USD | $1.01M 6.81K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.80 | $57.1 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $11.34K 1.66K USD | $0 0 USD | $0 0 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
-1.13
|
$14.37B 16.35B USD | $8.24K 9.38K USD | $614 698.6 USD | $623 708.84 USD | $14.37B 16.35B USD | 31.19 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.25 | $1.01 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 14.09 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,756.5 18.61 USD |
-0.31
|
$1.89T 12.75B USD | $575.7K 3.89K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.75B USD | 14.08 | $195.76 1.32 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
| SRF Limited SRF.NS | $3,267.5 39.53 USD |
-0.4
|
$968.57B 11.72B USD | $164.38K 1.99K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $968.57B 11.72B USD | 77.20 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.35B — | $1.78M — | $37.4 — | $38.72 — | $10.35B — | 18.22 | $2.11 — | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $66.74K 72.95K USD | $0 0 USD | $0 0 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.55 2.44 USD |
+1.15
|
$59.12B 8.22B USD | $27.59M 3.84M USD | $17.31 2.41 USD | $17.56 2.44 USD | $59.12B 8.22B USD | 8.90 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $581.4 7.03 USD |
-0.62
|
$678.49B 8.21B USD | $116.74K 1.41K USD | $578.5 7 USD | $588.35 7.12 USD | $678.49B 8.21B USD | 57.45 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| IMCD N.V. IMCD.AS | $112.9 123.41 USD |
-0.22
|
$6.69B 7.31B USD | $131.3K 143.53K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.69B 7.31B USD | 23.18 | $4.87 5.32 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.93B — | $62.36K — | $731.45 — | $737.06 — | $6.93B — | 14.61 | $50.07 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.39 4.64 USD |
+0.63
|
$49.32B 6.86B USD | $18.14M 2.52M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.32B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $1.35M 1.48M USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Orica Limited ORI.AX | $20.52 13.58 USD |
+0.59
|
$9.86B 6.53B USD | $586.8K 388.38K USD | $20.28 13.42 USD | $20.53 13.59 USD | $9.86B 6.53B USD | 108.00 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
+0.02
|
$923.41B 6.23B USD | $578.7K 3.91K USD | $4,337 29.28 USD | $4,369 29.49 USD | $923.41B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.22B — | $500 — | $5.6 — | $5.9 — | $6.22B — | 0 | -$0.43 — | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 21.16 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
+0.12
|
$39.56B 5.5B USD | $5.1M 709.04K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.11 5.16 USD |
+6.15
|
$39.38B 5.48B USD | $79.4M 11.04M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.38B 5.48B USD | 530.14 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.31 2.55 USD |
-0.92
|
$39.13B 5.44B USD | $12.01M 1.67M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.13B 5.44B USD | 31.56 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.31B — | $86.7K — | $161.22 — | $163.78 — | $5.31B — | 38.88 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $69.78 76.27 USD |
+1.9
|
$4.58B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 4.69 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.36 2.55 USD |
+0.05
|
$35.15B 4.89B USD | $14.21M 1.98M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.15B 4.89B USD | 68.00 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.5 53.02 USD |
-0.31
|
$4.4B 4.81B USD | $23.5K 25.69K USD | $48.05 52.53 USD | $49 53.56 USD | $4.4B 4.81B USD | 29.75 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
+1.26
|
$34.09B 4.74B USD | $16.46M 2.29M USD | $10.31 1.43 USD | $10.53 1.46 USD | $34.09B 4.74B USD | 15.18 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $19.15M 2.66M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Sensient SXT | $108.75 — |
+0.34
|
$4.62B — | $400.47K — | $106.99 — | $108.87 — | $4.62B — | 35.89 | $3.03 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.77 1.64 USD |
+1.99
|
$31.7B 4.41B USD | $20.61M 2.87M USD | $11.53 1.6 USD | $11.8 1.64 USD | $31.7B 4.41B USD | 8.06 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $906.3K 6.12K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.07 4.6 USD |
+0.03
|
$30.93B 4.3B USD | $3.93M 546.96K USD | $32.79 4.56 USD | $33.2 4.62 USD | $30.93B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.18
|
$30.78B 4.28B USD | $9.05M 1.26M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| Cabot CBT | $78.84 — |
+0.59
|
$4.24B — | $257.24K — | $77.72 — | $78.96 — | $4.24B — | 10.22 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
+2.69
|
$28.68B 3.99B USD | $3.05M 424.06K USD | $37.45 5.21 USD | $39.08 5.43 USD | $28.68B 3.99B USD | 73.33 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.42 5.2 USD |
+0.35
|
$28.44B 3.95B USD | $9.47M 1.32M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.44B 3.95B USD | 31.18 | $1.2 0.17 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.63 1.62 USD |
+2.29
|
$27.78B 3.86B USD | $33.38M 4.64M USD | $11.33 1.58 USD | $11.65 1.62 USD | $27.78B 3.86B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.85
|
$27.55B 3.83B USD | $17.01M 2.36M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.69 9.89 USD |
+0.87
|
$3.35B 3.81B USD | $5.54K 6.31K USD | $0 0 USD | $0 0 USD | $3.35B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.3 7.27 USD |
+1.95
|
$27.31B 3.8B USD | $14.95M 2.08M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.31B 3.8B USD | 76.91 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.32 3.94 USD |
-0.07
|
$26.72B 3.71B USD | $5.91M 822.17K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.72B 3.71B USD | 46.42 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.8 3.45 USD |
-1.94
|
$26.02B 3.62B USD | $7.69M 1.07M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.02B 3.62B USD | 34.92 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.56 14.82 USD |
+0.22
|
$3.3B 3.61B USD | $234.43K 256.26K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $33.32 4.63 USD |
-0.15
|
$24.92B 3.46B USD | $3.25M 451.97K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.92B 3.46B USD | 25.43 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.56 7.17 USD |
+0.51
|
$24.84B 3.45B USD | $1.52M 210.69K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.84B 3.45B USD | 859.33 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $63.32 — |
+0.75
|
$3.42B — | $388.59K — | $62.33 — | $63.43 — | $3.42B — | 34.41 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $94.75 9.25 USD |
+1.15
|
$34.72B 3.39B USD | $1.01K 98.39 USD | $0 0 USD | $0 0 USD | $34.72B 3.39B USD | 12.80 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.76 9.96 USD |
+0.52
|
$2.87B 3.27B USD | $473.53K 538.77K USD | $8.59 9.77 USD | $8.8 10.01 USD | $2.87B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Sasol Limited SSL | $5.17 — |
+0.39
|
$3.26B — | $1.74M — | $5.09 — | $5.21 — | $3.26B — | 0 | -$4.36 — | |
| Hawkins HWKN | $155.33 — |
+1.86
|
$3.24B — | $177.36K — | $150.9 — | $155.37 — | $3.24B — | 38.63 | $4.02 — | |
| Avient AVNT | $34.65 — |
+2.64
|
$3.17B — | $1.4M — | $33.37 — | $34.78 — | $3.17B — | 32.08 | $1.08 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,409 16.26 USD |
-0.21
|
$469.05B 3.17B USD | $957.7K 6.46K USD | $2,404 16.23 USD | $2,437 16.45 USD | $469.05B 3.17B USD | 10.52 | $228.85 1.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.8 9.25 USD |
+0.9
|
$32.41B 3.16B USD | $232.41K 22.69K USD | $92.75 9.05 USD | $94.8 9.25 USD | $32.41B 3.16B USD | 15.04 | $6.3 0.61 USD | |
| WD-40 Company WDFC | $229.73 — |
-0.04
|
$3.11B — | $142.83K — | $226.32 — | $231.2 — | $3.11B — | 36.63 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
+1.02
|
$11.48B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.48B 3.06B USD | 60.32 | $0.28 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||