Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.63 — |
+0.65
|
$201.39B — | $4.14M — | $417.87 — | $441.56 — | $201.39B — | 31.24 | $13.63 — | |
| L'Air Liquide S.A. AI.PA | $163.66 178.9 USD |
+1.9
|
$102.42B 111.96B USD | $72.1K 78.81K USD | $162.48 177.61 USD | $164 179.27 USD | $102.42B 111.96B USD | 28.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$110.29B — | $30.96K — | $34.96 — | $37 — | $110.29B — | 28.16 | $1.25 — | |
| L'Air Liquide S.A. 0NWF.IL | $163.98 179.25 USD |
+2.12
|
$88.16B 96.37B USD | $119 130.08 USD | $162.52 177.66 USD | $164.34 179.65 USD | $88.16B 96.37B USD | 27.05 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| Ecolab ECL | $230.33 — |
-3.13
|
$65.33B — | $2.17M — | $226.42 — | $239.26 — | $65.33B — | 31.25 | $7.37 — | |
| Air Products and Chemicals APD | $259.1 — |
-1.66
|
$57.64B — | $1.69M — | $249.11 — | $267.13 — | $57.64B — | 14.99 | $17.28 — | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $83.18 — |
-0.32
|
$38.37B — | $5.2K — | $81.6 — | $84.98 — | $38.37B — | 30.46 | $2.73 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.18B — | $7.5K — | $0.39 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,522 4007.28 USD |
+0.11
|
$32.49B 36.97B USD | $1.6K 1.82K USD | $3,487 3967.46 USD | $3,549 4038 USD | $32.49B 36.97B USD | 29.97 | $117.5 133.69 USD | |
| Sika AG 0Z4C.IL | $186.3 211.97 USD |
+0.69
|
$30.67B 34.9B USD | $3 3.41 USD | $185.2 210.72 USD | $187.95 213.85 USD | $30.67B 34.9B USD | 30.39 | $6.13 6.97 USD | |
| Sika AG SXYAY | $21.47 — |
-0.28
|
$34.52B — | $57.51K — | $21.16 — | $22.5 — | $34.52B — | 23.85 | $0.9 — | |
| Sika AG SIKA.SW | $186.25 211.91 USD |
+1.64
|
$29.88B 34B USD | $73.52K 83.64K USD | $185 210.49 USD | $187.95 213.85 USD | $29.88B 34B USD | 24.03 | $7.75 8.82 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,405.25 29.1 USD |
+2.73
|
$2.32T 28.06B USD | $1.14M 13.75K USD | $2,356 28.5 USD | $2,414 29.21 USD | $2.32T 28.06B USD | 54.35 | $44.25 0.54 USD | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $55.35 — |
-0.23
|
$26.09B — | $11.08K — | $55.12 — | $57.81 — | $26.09B — | 74.79 | $0.74 — | |
| DuPont de Nemours, Inc. DD | $57.78 — |
-2.3
|
$24.18B — | $7.6M — | $54.32 — | $60.35 — | $24.18B — | 32.64 | $1.77 — | |
| PPG Industries PPG | $96.93 — |
-2.24
|
$22B — | $2.75M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.08B — | $3.05M — | $69.58 — | $74.11 — | $18.08B — | 74.43 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $381.4 55.92 USD |
-0.21
|
$105.57B 15.48B USD | $400 58.65 USD | $381.4 55.92 USD | $383.1 56.17 USD | $105.57B 15.48B USD | 30.95 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $559.5 636.59 USD |
+1.27
|
$13.09B 14.89B USD | $1.28K 1.46K USD | $556 632.61 USD | $567.5 645.69 USD | $13.09B 14.89B USD | 28.37 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $91.54 100.07 USD |
+0.43
|
$12.79B 13.99B USD | $0 0 USD | $91.54 100.07 USD | $91.54 100.07 USD | $12.79B 13.99B USD | 53.84 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $24.74 — |
-0.48
|
$13.94B — | $21.09K — | $24.7 — | $25.53 — | $13.94B — | 32.12 | $0.77 — | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.08 | $5.06 — | |
| Symrise AG SY1.DE | $89.54 97.88 USD |
-1.37
|
$12.52B 13.68B USD | $63.34K 69.24K USD | $89.1 97.4 USD | $91.34 99.85 USD | $12.52B 13.68B USD | 31.86 | $2.81 3.07 USD | |
| Covestro AG 0RBE.IL | $58.42 63.86 USD |
+0.29
|
$11.84B 12.94B USD | $0 0 USD | $58.42 63.86 USD | $58.42 63.86 USD | $11.84B 12.94B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.31
|
$11B 12.03B USD | $703 768.47 USD | $58.1 63.51 USD | $58.3 63.73 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Nitto Denko Corporation NDEKY | $16.26 — |
-0.85
|
$11.37B — | $7.16K — | $15.87 — | $17.18 — | $11.37B — | 12.90 | $1.26 — | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| Akzo Nobel N.V. AKZA.AS | $51.64 56.45 USD |
+3.28
|
$9.63B 10.53B USD | $43.87K 47.96K USD | $50.94 55.68 USD | $51.78 56.6 USD | $9.63B 10.53B USD | 16.34 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$10.52B — | $1.71M — | $34.41 — | $37.49 — | $10.52B — | 0 | -$1.42 — | |
| SRF Limited SRF.NS | $2,761.7 33.41 USD |
+1.71
|
$860.74B 10.41B USD | $378.5K 4.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $860.74B 10.41B USD | 71.62 | $38.56 0.47 USD | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| Brenntag SE 0MPT.IL | $55.68 60.87 USD |
+1.85
|
$9.15B 10.01B USD | $41.94K 45.85K USD | $55.68 60.87 USD | $55.68 60.87 USD | $9.15B 10.01B USD | 11.38 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.2 19.9 USD |
+1.53
|
$8.9B 9.72B USD | $150 163.97 USD | $18.17 19.86 USD | $18.2 19.9 USD | $8.9B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Evonik Industries AG EVK.DE | $18.16 19.85 USD |
+1.4
|
$8.46B 9.25B USD | $63.18K 69.07K USD | $18 19.68 USD | $18.29 19.99 USD | $8.46B 9.25B USD | 37.83 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
+1.02
|
$7.96B 8.71B USD | $38.36K 41.94K USD | $54.42 59.49 USD | $55.72 60.91 USD | $7.96B 8.71B USD | 14.86 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $73.65 — |
-2.49
|
$8.5B — | $2.02M — | $70.91 — | $78.26 — | $8.5B — | 9.60 | $7.67 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $65.94M 9.17M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $115.2 125.93 USD |
+1.36
|
$7.27B 7.95B USD | $9.86K 10.78K USD | $114.4 125.05 USD | $115.8 126.59 USD | $7.27B 7.95B USD | 23.70 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $115.15 125.87 USD |
+0.79
|
$7.02B 7.67B USD | $23 25.14 USD | $114.8 125.49 USD | $115.25 125.98 USD | $7.02B 7.67B USD | 22.75 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $533.9 6.46 USD |
+4.29
|
$622.44B 7.53B USD | $1.01M 12.25K USD | $516.85 6.25 USD | $534 6.46 USD | $622.44B 7.53B USD | 54.59 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Arkema S.A. 0IB0.IL | $62.4 68.21 USD |
+2.13
|
$5.21B 5.7B USD | $17 18.58 USD | $62.15 67.94 USD | $63.2 69.09 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.28 44.03 USD |
+1.92
|
$5.17B 5.65B USD | $3 3.28 USD | $40.28 44.03 USD | $40.32 44.08 USD | $5.17B 5.65B USD | 21.42 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. AKE.PA | $63 68.87 USD |
+3.53
|
$4.96B 5.42B USD | $31.55K 34.49K USD | $61.8 67.56 USD | $63.45 69.36 USD | $4.96B 5.42B USD | 14.03 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $67.18 — |
-0.77
|
$5.29B — | $7.34K — | $66.27 — | $68.56 — | $5.29B — | 13.65 | $4.92 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Orica Limited ORI.AX | $15.64 10.35 USD |
+2.69
|
$7.62B 5.04B USD | $1.79M 1.18M USD | $15.2 10.06 USD | $15.64 10.35 USD | $7.62B 5.04B USD | 14.34 | $1.09 0.72 USD | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $56.57K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$5.03B — | $21.17K — | $16.52 — | $17.35 — | $5.03B — | 15.42 | $1.08 — | |
| Balchem BCPC | $154.13 — |
-1.06
|
$5.01B — | $279.04K — | $151.26 — | $160.39 — | $5.01B — | 39.21 | $3.93 — | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-1.78
|
$32.95B 4.58B USD | $35.61M 4.95M USD | $6.62 0.92 USD | $6.84 0.95 USD | $32.95B 4.58B USD | 14.75 | $0.45 0.06 USD | |
| Element ESI | $18.39 — |
+0.49
|
$4.46B — | $6.03M — | $16.8 — | $18.93 — | $4.46B — | 18.39 | $1 — | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $0 0 USD | $59.99 65.58 USD | $59.99 65.58 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+5.32
|
$31.04B 4.32B USD | $83.21M 11.57M USD | $10.25 1.43 USD | $10.97 1.53 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $33.95M 4.72M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| Azelis Group NV AZE.BR | $15.04 16.44 USD |
+1.48
|
$3.92B 4.28B USD | $11.37K 12.43K USD | $15.04 16.44 USD | $15.18 16.59 USD | $3.92B 4.28B USD | 20.32 | $0.74 0.81 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
+3.25
|
$29.51B 4.1B USD | $9.09M 1.26M USD | $31 4.31 USD | $31.82 4.42 USD | $29.51B 4.1B USD | 15.74 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.02
|
$29.51B 4.1B USD | $32.32M 4.49M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| SOL S.p.A. SOL.MI | $37.8 41.32 USD |
+8
|
$3.66B 4B USD | $7 7.65 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.66B 4B USD | 22.10 | $1.71 1.87 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.5 1.6 USD |
+2.86
|
$27.47B 3.82B USD | $30.71M 4.27M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.47B 3.82B USD | 287.50 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.96 7.22 USD |
+8.41
|
$27.38B 3.81B USD | $5.33M 740.88K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.38B 3.81B USD | 866.00 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.03
|
$26.99B 3.75B USD | $15.11M 2.1M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Clariant AG 0QJS.IL | $8.07 9.18 USD |
+3.83
|
$3.11B 3.54B USD | $1.98K 2.25K USD | $7.85 8.93 USD | $8.07 9.18 USD | $3.11B 3.54B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $61.65 67.39 USD |
+3.01
|
$3.19B 3.49B USD | $48.87K 53.42K USD | $61.3 67.01 USD | $63 68.87 USD | $3.19B 3.49B USD | 12.71 | $4.85 5.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.49 1.32 USD |
-2.87
|
$25.02B 3.48B USD | $82.83M 11.52M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.02B 3.48B USD | 49.94 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.35M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Saudi Industrial Investment Group 2250.SR | $15.36 4.1 USD |
+1.99
|
$11.69B 3.12B USD | $32.18K 8.58K USD | $15.22 4.06 USD | $15.36 4.1 USD | $11.69B 3.12B USD | 56.88 | $0.27 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
+4.18
|
$21.96B 3.05B USD | $24.35M 3.39M USD | $5.68 0.79 USD | $6.01 0.84 USD | $21.96B 3.05B USD | 42.78 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.99M 3.89M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.15 8.02 USD |
+1.26
|
$30.1B 2.94B USD | $5 0.49 USD | $82.15 8.02 USD | $82.5 8.05 USD | $30.1B 2.94B USD | 11.10 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $7.8 8.87 USD |
+2.3
|
$2.56B 2.91B USD | $154.14K 175.38K USD | $7.8 8.87 USD | $8.06 9.17 USD | $2.56B 2.91B USD | 10.53 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.03 3.76 USD |
-0.3
|
$20.54B 2.86B USD | $9.57M 1.33M USD | $26.95 3.75 USD | $28.28 3.93 USD | $20.54B 2.86B USD | 22.90 | $1.18 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||