$3.54T
Сapitalización del mercado total
$127.73B
Volumen total
BTC 62.54%     ETH 9.51%
Predominio

Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1365)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
L'Air Liquide S.A.  AI.PA $176.92 193.4 USD
+1.1
$102.04B 111.54B USD $762.38K 833.39K USD $174.94 191.23 USD $177.38 193.9 USD $102.04B 111.54B USD 30.93 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $177.03 193.52 USD
+0.98
$95.17B 104.04B USD $0 0 USD $0 0 USD $0 0 USD $95.17B 104.04B USD 29.21 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Givaudan SA  GVDNY $96.76
-0.28
$44.74B $2.84K $96.12 $96.8 $44.74B 32.79 $2.95
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Givaudan SA  GIVN.SW $3,832 4360 USD
-0.88
$35.35B 40.23B USD $11.85K 13.48K USD $3,826 4353.17 USD $3,858 4389.58 USD $35.35B 40.23B USD 32.60 $117.53 133.72 USD
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.61
$34.28B 39B USD $4.2K 4.78K USD $0 0 USD $0 0 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Sika AG  SIKA.SW $206.7 235.18 USD
-0.53
$33.2B 37.77B USD $395.66K 450.17K USD $205.5 233.81 USD $208.2 236.89 USD $33.2B 37.77B USD 26.67 $7.75 8.82 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.35B $30.12K $71.61 $72.05 $33.35B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,477.4 29.97 USD
-0.86
$2.38T 28.74B USD $351.42K 4.25K USD $2,466 29.83 USD $2,512 30.39 USD $2.38T 28.74B USD 64.80 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
WANHUA CHEM  600309.SS $56.46 7.85 USD
+3.71
$177.27B 24.65B USD $55.41M 7.7M USD $54.45 7.57 USD $56.8 7.9 USD $177.27B 24.65B USD 14.81 $3.81 0.53 USD
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,188 8.02 USD
-0.13
$2.79T 18.84B USD $1.01M 6.81K USD $1,178.5 7.96 USD $1,195 8.07 USD $2.79T 18.84B USD 20.80 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $456.3 66.9 USD
+0.45
$126.3B 18.52B USD $11.34K 1.66K USD $0 0 USD $0 0 USD $126.3B 18.52B USD 37.03 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $614.5 699.17 USD
-1.13
$14.37B 16.35B USD $8.24K 9.38K USD $614 698.6 USD $623 708.84 USD $14.37B 16.35B USD 31.19 $19.7 22.41 USD
Symrise AG  SYIEY $26.52
-0.3
$14.89B $1.46K $26.47 $26.67 $14.89B 26.25 $1.01
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Symrise AG  0G6T.IL $90.87 99.33 USD
+0.34
$12.7B 13.88B USD $0 0 USD $0 0 USD $0 0 USD $12.7B 13.88B USD 53.45 $1.7 1.86 USD
Symrise AG  SY1.DE $90.76 99.21 USD
-0.2
$12.69B 13.87B USD $402.89K 440.41K USD $90.2 98.6 USD $91.9 100.46 USD $12.69B 13.87B USD 26.53 $3.42 3.74 USD
Covestro AG  0RBE.IL $60.69 66.34 USD
+0.13
$12.3B 13.44B USD $126 137.74 USD $0 0 USD $0 0 USD $12.3B 13.44B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Nitto Denko Corporation  6988.T $2,756.5 18.61 USD
-0.31
$1.89T 12.75B USD $575.7K 3.89K USD $2,741 18.5 USD $2,765.5 18.67 USD $1.89T 12.75B USD 14.08 $195.76 1.32 USD
Covestro AG  1COV.DE $60.54 66.18 USD
-0.43
$11.43B 12.49B USD $15.04K 16.44K USD $60.52 66.16 USD $60.84 66.51 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
SRF Limited  SRF.NS $3,267.5 39.53 USD
-0.4
$968.57B 11.72B USD $164.38K 1.99K USD $3,211.6 38.86 USD $3,325 40.23 USD $968.57B 11.72B USD 77.20 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60.6 66.24 USD
0
$10.36B 11.32B USD $312.88K 342.02K USD $60.2 65.81 USD $61.18 66.88 USD $10.36B 11.32B USD 22.27 $2.72 2.97 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
Brenntag SE  0MPT.IL $57.32 62.66 USD
+1.47
$9.42B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 10.3B USD 11.72 $4.89 5.35 USD
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Evonik Industries AG  0QDS.IL $17.92 19.58 USD
+1.21
$8.76B 9.57B USD $66.74K 72.95K USD $0 0 USD $0 0 USD $8.76B 9.57B USD 0 -$0.62 -0.6 USD
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Evonik Industries AG  EVK.DE $17.79 19.45 USD
+0.34
$8.29B 9.06B USD $1.32M 1.44M USD $17.59 19.23 USD $18.01 19.69 USD $8.29B 9.06B USD 27.36 $0.65 0.71 USD
Brenntag SE  BNR.DE $56.92 62.22 USD
+0.85
$8.22B 8.98B USD $286.88K 313.59K USD $56.14 61.37 USD $57.72 63.1 USD $8.22B 8.98B USD 15.50 $3.67 4.01 USD
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.55 2.44 USD
+1.15
$59.12B 8.22B USD $27.59M 3.84M USD $17.31 2.41 USD $17.56 2.44 USD $59.12B 8.22B USD 8.90 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $581.4 7.03 USD
-0.62
$678.49B 8.21B USD $116.74K 1.41K USD $578.5 7 USD $588.35 7.12 USD $678.49B 8.21B USD 57.45 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $114.1 124.73 USD
+1.15
$6.95B 7.6B USD $42 45.91 USD $0 0 USD $0 0 USD $6.95B 7.6B USD 22.54 $5.06 5.53 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
IMCD N.V.  IMCD.AS $112.9 123.41 USD
-0.22
$6.69B 7.31B USD $131.3K 143.53K USD $111.65 122.05 USD $114.15 124.78 USD $6.69B 7.31B USD 23.18 $4.87 5.32 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $732.01
-0.29
$6.93B $62.36K $731.45 $737.06 $6.93B 14.61 $50.07
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Tianqi Lithium Corporation  002466.SZ $33.39 4.64 USD
+0.63
$49.32B 6.86B USD $18.14M 2.52M USD $32.97 4.58 USD $33.62 4.67 USD $49.32B 6.86B USD 0 -$2.38 -0.3 USD
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
Fuchs SE  0LCR.IL $47.82 52.27 USD
-0.91
$6.14B 6.71B USD $1.35M 1.48M USD $0 0 USD $0 0 USD $6.14B 6.71B USD 25.43 $1.88 2.06 USD
Orica Limited  ORI.AX $20.52 13.58 USD
+0.59
$9.86B 6.53B USD $586.8K 388.38K USD $20.28 13.42 USD $20.53 13.59 USD $9.86B 6.53B USD 108.00 $0.19 0.13 USD
AGC Inc.  5201.T $4,350 29.36 USD
+0.02
$923.41B 6.23B USD $578.7K 3.91K USD $4,337 29.28 USD $4,369 29.49 USD $923.41B 6.23B USD 0 -$313.5 -2.1 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.22B $500 $5.6 $5.9 $6.22B 0 -$0.43
Fuchs SE  FPE.DE $36.65 40.06 USD
+0.14
$5.54B 6.06B USD $13.06K 14.27K USD $36.3 39.68 USD $36.85 40.28 USD $5.54B 6.06B USD 15.93 $2.3 2.51 USD
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 21.16 $1.17
Arkema S.A.  0IB0.IL $64.65 70.67 USD
+1.29
$5.4B 5.9B USD $1.62K 1.77K USD $0 0 USD $0 0 USD $5.4B 5.9B USD 9.63 $6.71 7.33 USD
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
LB Group Co., Ltd.  002601.SZ $16.58 2.31 USD
+0.12
$39.56B 5.5B USD $5.1M 709.04K USD $16.53 2.3 USD $16.63 2.31 USD $39.56B 5.5B USD 20.98 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.11 5.16 USD
+6.15
$39.38B 5.48B USD $79.4M 11.04M USD $35.52 4.94 USD $37.65 5.23 USD $39.38B 5.48B USD 530.14 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.31 2.55 USD
-0.92
$39.13B 5.44B USD $12.01M 1.67M USD $18.25 2.54 USD $18.63 2.59 USD $39.13B 5.44B USD 31.56 $0.58 0.08 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
+1.89
$4.88B 5.33B USD $338.8K 370.35K USD $63.4 69.3 USD $65.7 71.82 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
Balchem  BCPC $162.53
-0.25
$5.31B $86.7K $161.22 $163.78 $5.31B 38.88 $4.18
Wacker Chemie AG  0NR4.IL $69.78 76.27 USD
+1.9
$4.58B 5B USD $0 0 USD $0 0 USD $0 0 USD $4.58B 5B USD 4.69 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.36 2.55 USD
+0.05
$35.15B 4.89B USD $14.21M 1.98M USD $18.15 2.52 USD $18.47 2.57 USD $35.15B 4.89B USD 68.00 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.5 53.02 USD
-0.31
$4.4B 4.81B USD $23.5K 25.69K USD $48.05 52.53 USD $49 53.56 USD $4.4B 4.81B USD 29.75 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
+1.26
$34.09B 4.74B USD $16.46M 2.29M USD $10.31 1.43 USD $10.53 1.46 USD $34.09B 4.74B USD 15.18 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $19.15M 2.66M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
Sensient  SXT $108.75
+0.34
$4.62B $400.47K $106.99 $108.87 $4.62B 35.89 $3.03
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.77 1.64 USD
+1.99
$31.7B 4.41B USD $20.61M 2.87M USD $11.53 1.6 USD $11.8 1.64 USD $31.7B 4.41B USD 8.06 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,430 23.15 USD
+0.59
$642.58B 4.34B USD $906.3K 6.12K USD $3,418 23.07 USD $3,474 23.45 USD $642.58B 4.34B USD 20.11 $170.5 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.07 4.6 USD
+0.03
$30.93B 4.3B USD $3.93M 546.96K USD $32.79 4.56 USD $33.2 4.62 USD $30.93B 4.3B USD 21.90 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.18
$30.78B 4.28B USD $9.05M 1.26M USD $10.76 1.5 USD $10.85 1.51 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Cabot  CBT $78.84
+0.59
$4.24B $257.24K $77.72 $78.96 $4.24B 10.22 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
+2.69
$28.68B 3.99B USD $3.05M 424.06K USD $37.45 5.21 USD $39.08 5.43 USD $28.68B 3.99B USD 73.33 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.42 5.2 USD
+0.35
$28.44B 3.95B USD $9.47M 1.32M USD $36.7 5.1 USD $37.49 5.21 USD $28.44B 3.95B USD 31.18 $1.2 0.17 USD
Wacker Chemie AG  WCH.DE $69.45 75.92 USD
+1.68
$3.59B 3.93B USD $197.63K 216.03K USD $67.55 73.84 USD $71 77.61 USD $3.59B 3.93B USD 14.31 $4.85 5.3 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.63 1.62 USD
+2.29
$27.78B 3.86B USD $33.38M 4.64M USD $11.33 1.58 USD $11.65 1.62 USD $27.78B 3.86B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.85
$27.55B 3.83B USD $17.01M 2.36M USD $10.42 1.45 USD $10.6 1.47 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.69 9.89 USD
+0.87
$3.35B 3.81B USD $5.54K 6.31K USD $0 0 USD $0 0 USD $3.35B 3.81B USD 0 -$0.27 -0.3 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.3 7.27 USD
+1.95
$27.31B 3.8B USD $14.95M 2.08M USD $50.96 7.09 USD $53.85 7.49 USD $27.31B 3.8B USD 76.91 $0.68 0.09 USD
DINGLONG  300054.SZ $28.32 3.94 USD
-0.07
$26.72B 3.71B USD $5.91M 822.17K USD $28.12 3.91 USD $28.43 3.95 USD $26.72B 3.71B USD 46.42 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.8 3.45 USD
-1.94
$26.02B 3.62B USD $7.69M 1.07M USD $24.66 3.43 USD $25.35 3.52 USD $26.02B 3.62B USD 34.92 $0.71 0.1 USD
Azelis Group NV  AZE.BR $13.56 14.82 USD
+0.22
$3.3B 3.61B USD $234.43K 256.26K USD $13.43 14.68 USD $13.91 15.21 USD $3.3B 3.61B USD 18.32 $0.74 0.81 USD
CAPCHEM  300037.SZ $33.32 4.63 USD
-0.15
$24.92B 3.46B USD $3.25M 451.97K USD $33.15 4.61 USD $33.67 4.68 USD $24.92B 3.46B USD 25.43 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.56 7.17 USD
+0.51
$24.84B 3.45B USD $1.52M 210.69K USD $51.07 7.1 USD $51.76 7.2 USD $24.84B 3.45B USD 859.33 $0.06 0.008 USD
H.B. Fuller Company  FUL $63.32
+0.75
$3.42B $388.59K $62.33 $63.43 $3.42B 34.41 $1.84
HEXPOL AB (publ)  0R7O.IL $94.75 9.25 USD
+1.15
$34.72B 3.39B USD $1.01K 98.39 USD $0 0 USD $0 0 USD $34.72B 3.39B USD 12.80 $7.4 0.72 USD
Clariant AG  CLN.SW $8.76 9.96 USD
+0.52
$2.87B 3.27B USD $473.53K 538.77K USD $8.59 9.77 USD $8.8 10.01 USD $2.87B 3.27B USD 11.83 $0.74 0.84 USD
Sasol Limited  SSL $5.17
+0.39
$3.26B $1.74M $5.09 $5.21 $3.26B 0 -$4.36
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
Avient  AVNT $34.65
+2.64
$3.17B $1.4M $33.37 $34.78 $3.17B 32.08 $1.08
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,409 16.26 USD
-0.21
$469.05B 3.17B USD $957.7K 6.46K USD $2,404 16.23 USD $2,437 16.45 USD $469.05B 3.17B USD 10.52 $228.85 1.54 USD
HEXPOL AB (publ)  HPOL-B.ST $94.8 9.25 USD
+0.9
$32.41B 3.16B USD $232.41K 22.69K USD $92.75 9.05 USD $94.8 9.25 USD $32.41B 3.16B USD 15.04 $6.3 0.61 USD
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
Saudi Industrial Investment Group  2250.SR $16.89 4.51 USD
+1.02
$11.48B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $11.48B 3.06B USD 60.32 $0.28 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí