Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.95 — |
+1.97
|
$220.28B — | $2.68M — | $462.51 — | $468.11 — | $220.28B — | 33.32 | $14.04 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 33.33 | $10.78 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 35.44 | $7.49 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 38.88 | $7.06 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.93 — |
+1.05
|
$46.56B — | $4.44K — | $100.8 — | $101.37 — | $46.56B — | 34.92 | $2.89 — | |
| Givaudan SA 0QPS.IL | $4,130 4699.06 USD |
+1.08
|
$39.64B 45.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 45.1B USD | 44.14 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,167 4741.15 USD |
+0.82
|
$38.45B 43.74B USD | $11.2K 12.74K USD | $4,120 4687.68 USD | $4,190 4767.32 USD | $38.45B 43.74B USD | 35.37 | $117.79 134.02 USD | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$43.52B — | $21.6K — | $26.9 — | $27.11 — | $43.52B — | 28.08 | $0.96 — | |
| Sika AG 0Z4C.IL | $222.45 253.1 USD |
+2.89
|
$36.62B 41.67B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $36.62B 41.67B USD | 36.28 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $222.9 253.61 USD |
+0.04
|
$35.76B 40.69B USD | $213.7K 243.14K USD | $221.7 252.25 USD | $225 256 USD | $35.76B 40.69B USD | 28.76 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.05B — | $3.51K — | $70.59 — | $71.53 — | $33.05B — | 62.16 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.48 | $5.76 — | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.36 — | |
| Novonesis A/S 0Q4U.IL | $468.55 68.7 USD |
+1.54
|
$129.69B 19.02B USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $129.69B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 19.38 | $2.99 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,072 7.24 USD |
+0.75
|
$2.52T 17B USD | $291.8K 1.97K USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.52T 17B USD | 18.79 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.93 — |
+1.39
|
$16.73B — | $2.16K — | $29.66 — | $30 — | $16.73B — | 30.85 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-0.08
|
$14.63B 16.65B USD | $9.42K 10.72K USD | $623.5 709.41 USD | $630 716.81 USD | $14.63B 16.65B USD | 31.71 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $105.6 115.44 USD |
+1.42
|
$14.76B 16.13B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $14.76B 16.13B USD | 62.11 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 22.41 | $5.15 — | |
| Covestro AG 0RBE.IL | $59.44 64.98 USD |
-1
|
$12.04B 13.17B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $12.04B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.56 — |
+1.81
|
$12.78B — | $1.7K — | $18.46 — | $18.58 — | $12.78B — | 13.64 | $1.36 — | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,652.5 17.91 USD |
+0.32
|
$1.83T 12.33B USD | $404K 2.73K USD | $2,648 17.87 USD | $2,677 18.07 USD | $1.83T 12.33B USD | 13.55 | $195.66 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.53 — |
-0.62
|
$11.55B — | $13.19K — | $22.46 — | $22.65 — | $11.55B — | 22.08 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.6
|
$10.16B 11.1B USD | $337.04K 368.43K USD | $59.18 64.69 USD | $59.72 65.28 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.69 22.62 USD |
+3.35
|
$10.11B 11.05B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
+4.49
|
$9.75B 10.66B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$857.08B 10.37B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $857.08B 10.37B USD | 68.02 | $42.34 0.51 USD | |
| Brenntag SE BNTGY | $13.43 — |
+4.19
|
$9.7B — | $166 — | $13.4 — | $13.43 — | $9.7B — | 15.43 | $0.87 — | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.25 | $8.04 — | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 23.91 | $3.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.22B — | $1.42M — | $32.66 — | $33.38 — | $9.22B — | 0 | -$1.4 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$59.09B 8.22B USD | $241.8K 33.62K USD | $17.1 2.38 USD | $17.54 2.44 USD | $59.09B 8.22B USD | 8.73 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $120.75 132 USD |
+1.64
|
$7.36B 8.05B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $7.36B 8.05B USD | 23.86 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $122.15 133.53 USD |
+1.12
|
$7.22B 7.89B USD | $108.68K 118.8K USD | $120.65 131.89 USD | $122.15 133.53 USD | $7.22B 7.89B USD | 25.13 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.81B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.81B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$238.72B 7.59B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $238.72B 7.59B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.7 1.13 USD |
+0.56
|
$230.78B 7.33B USD | $1.22M 38.72K USD | $35.7 1.13 USD | $36.05 1.15 USD | $230.78B 7.33B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.09 | $2.11 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.34 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
-0.09
|
$5.7B 6.23B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,284 28.92 USD |
+0.71
|
$909.4B 6.14B USD | $258.4K 1.74K USD | $4,280 28.89 USD | $4,307 29.07 USD | $909.4B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $146.8K 20.41K USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.73 | $50.74 — | |
| Orica Limited ORI.AX | $18.79 12.43 USD |
+0.51
|
$9.16B 6.06B USD | $71.29K 47.18K USD | $18.75 12.41 USD | $18.87 12.49 USD | $9.16B 6.06B USD | 98.86 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.59 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
-1.66
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 39.86 | $4.24 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.25 | $1.21 — | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $56K 7.79K USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $93.8K 13.04K USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $57.4K 7.98K USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $48.4K 6.73K USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $63.53 69.44 USD |
+4.14
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $45.55 49.79 USD |
+1.33
|
$4.13B 4.52B USD | $25.96K 28.38K USD | $45.1 49.3 USD | $46.15 50.45 USD | $4.13B 4.52B USD | 27.94 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $52.8K 7.34K USD | $9.93 1.38 USD | $9.93 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
+2
|
$3.63B 4.13B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $8K 1.11K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.16 | $3.06 — | |
| Azelis Group NV AZE.BR | $14.99 16.39 USD |
+2.95
|
$3.65B 3.99B USD | $195.53K 213.75K USD | $14.54 15.89 USD | $14.99 16.39 USD | $3.65B 3.99B USD | 20.25 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,139 21.19 USD |
+1.39
|
$588.07B 3.97B USD | $274.7K 1.85K USD | $3,122 21.07 USD | $3,143 21.22 USD | $588.07B 3.97B USD | 18.40 | $170.59 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.66B 3.85B USD | $42.12K 5.86K USD | $10.36 1.44 USD | $10.36 1.44 USD | $27.66B 3.85B USD | 27.99 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $53.2K 7.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $22K 3.06K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
-1.05
|
$3.08B 3.51B USD | $859.47K 977.89K USD | $9.33 10.62 USD | $9.51 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 33.28 | $1.12 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| WD-40 Company WDFC | $243.9 — |
+1.16
|
$3.3B — | $106.41K — | $240.55 — | $244.18 — | $3.3B — | 38.47 | $6.34 — | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.23 8.71 USD |
+2.29
|
$32.69B 3.19B USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $32.69B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $56.08 — |
+3.43
|
$3.04B — | $261.4K — | $54.98 — | $56.09 — | $3.04B — | 27.22 | $2.06 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
+0.85
|
$30.78B 3B USD | $349.74K 34.14K USD | $88.3 8.62 USD | $89.7 8.76 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $84.48K 11.75K USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.13 29.66 USD |
+6.6
|
$2.73B 2.99B USD | $178.17K 194.76K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||