Página 9 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,900 19.55 USD |
-0.77
|
$1.01T 762.2M USD | $6.84K 5.17 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 762.2M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,900 41.44 USD |
-2.14
|
$995.79B 751.66M USD | $28.07K 21.19 USD | $54,900 41.44 USD | $56,700 42.8 USD | $995.79B 751.66M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $10.53 11.51 USD |
-1.59
|
$670.92M 733.41M USD | $483 527.98 USD | $10.29 11.25 USD | $10.59 11.58 USD | $670.92M 733.41M USD | 0 | -$0.51 -0.5 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $307 3.71 USD |
+2.33
|
$59.97B 725.54M USD | $3.38K 40.92 USD | $300.6 3.64 USD | $309.7 3.75 USD | $59.97B 725.54M USD | 107.71 | $2.85 0.03 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$723.78M — | $100K — | $0.2 — | $0.2 — | $723.78M — | 0 | $0 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,209.1 14.63 USD |
-0.6
|
$59.61B 721.23M USD | $3.33K 40.26 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.61B 721.23M USD | 16.70 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,204.6 14.57 USD |
-0.81
|
$59.4B 718.66M USD | $13.72K 166.01 USD | $1,203.5 14.56 USD | $1,220 14.76 USD | $59.4B 718.66M USD | 16.64 | $72.38 0.88 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$22.29B 700.12M USD | $2.48K 77.73 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $22.29B 700.12M USD | 3329.47 | $1.73 0.05 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,735 25.21 USD |
-1.06
|
$101.93B 688.08M USD | $58.6K 395.57 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.93B 688.08M USD | 19.98 | $186.86 1.26 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$610.16M 666.99M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $610.16M 666.99M USD | 7.16 | $0.73 0.8 USD | |
| Responsive Industries Limited RESPONIND.BO | $206 2.49 USD |
-0.05
|
$54.92B 664.46M USD | $378 4.57 USD | $205.25 2.48 USD | $206.35 2.5 USD | $54.92B 664.46M USD | 27.61 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $203.5 2.46 USD |
-1.12
|
$54.25B 656.39M USD | $14.15K 171.23 USD | $203.06 2.46 USD | $207.1 2.51 USD | $54.25B 656.39M USD | 27.31 | $7.45 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,941 13.1 USD |
-0.21
|
$96.19B 649.29M USD | $105.9K 714.85 USD | $1,925 12.99 USD | $1,944 13.12 USD | $96.19B 649.29M USD | 10.32 | $188.08 1.27 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,126 13.62 USD |
+2.25
|
$53.64B 648.91M USD | $42.33K 512.13 USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.64B 648.91M USD | 37.87 | $29.73 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,125.65 13.62 USD |
+2.28
|
$53.62B 648.71M USD | $4.4K 53.27 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.62B 648.71M USD | 37.88 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $190.75 2.31 USD |
-1.17
|
$53.32B 645.03M USD | $6.25K 75.63 USD | $190.55 2.31 USD | $193.8 2.34 USD | $53.32B 645.03M USD | 46.86 | $4.07 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,889 19.5 USD |
-1.8
|
$93.88B 633.74M USD | $182.2K 1.23K USD | $2,878 19.43 USD | $2,937 19.83 USD | $93.88B 633.74M USD | 17.53 | $164.75 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.34 | $1.04 1.14 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $8.5K 57.38 USD | $4,935 33.31 USD | $4,990 33.68 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,427.3 17.27 USD |
-1.14
|
$46.25B 559.5M USD | $359 4.34 USD | $1,427.3 17.27 USD | $1,459.5 17.66 USD | $46.25B 559.5M USD | 29.33 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,420.3 17.18 USD |
-1.76
|
$46.02B 556.76M USD | $11.18K 135.22 USD | $1,416.6 17.14 USD | $1,461 17.68 USD | $46.02B 556.76M USD | 29.23 | $48.58 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
0
|
$82.06B 553.9M USD | $22.4K 151.21 USD | $1,892 12.77 USD | $1,907 12.87 USD | $82.06B 553.9M USD | 9.59 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $9.9K 66.83 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.69B 541.64M USD | $6.76K 991.75 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.69B 541.64M USD | 13.28 | $22.59 3.31 USD | |
| 5N Plus Inc. EMB.SG | $5.54 6.06 USD |
+2.59
|
$494.72M 540.8M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $494.72M 540.8M USD | 26.38 | $0.21 0.23 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $11.6K 78.3 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $102.7K 693.25 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $574.1K 16.15K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.6 19.46 USD |
+0.2
|
$42.63B 515.78M USD | $5.05K 61.12 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.63B 515.78M USD | 122.23 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,610.2 19.48 USD |
+0.16
|
$42.62B 515.6M USD | $291 3.52 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.62B 515.6M USD | 122.16 | $13.18 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,130 7.63 USD |
-0.26
|
$74.98B 506.17M USD | $51.8K 349.66 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.98B 506.17M USD | 9.33 | $121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$666.6M 499.58M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $666.6M 499.58M USD | 11.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90 1.09 USD |
+1.58
|
$40.81B 493.7M USD | $143.99K 1.74K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.81B 493.7M USD | 25.93 | $3.47 0.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,893 12.78 USD |
+1.34
|
$72.43B 488.91M USD | $83.5K 563.65 USD | $1,877 12.67 USD | $1,914 12.92 USD | $72.43B 488.91M USD | 14.56 | $130.01 0.88 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.88M 53.02K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.3K 15.53 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $348.3 4.21 USD |
-0.61
|
$39.49B 477.79M USD | $14.07K 170.27 USD | $347.5 4.2 USD | $353.8 4.28 USD | $39.49B 477.79M USD | 89.53 | $3.89 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,237.95 14.98 USD |
-0.22
|
$39.18B 474.07M USD | $608 7.36 USD | $1,235 14.94 USD | $1,248 15.1 USD | $39.18B 474.07M USD | 18.57 | $66.63 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,235.2 14.94 USD |
-0.57
|
$39.05B 472.41M USD | $15.52K 187.79 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.05B 472.41M USD | 18.54 | $66.59 0.81 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.68
|
$16.62B 467.59M USD | $1.71M 47.99K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332.55 4.02 USD |
-1.45
|
$37.87B 458.2M USD | $7.7K 93.15 USD | $332.05 4.02 USD | $338 4.09 USD | $37.87B 458.2M USD | 28.39 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.85 4.01 USD |
-1.57
|
$37.83B 457.64M USD | $63.44K 767.47 USD | $331.25 4.01 USD | $338.7 4.1 USD | $37.83B 457.64M USD | 28.29 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.9 6.73 USD |
+0.03
|
$37.66B 455.58M USD | $2.44K 29.48 USD | $555.25 6.72 USD | $562.65 6.81 USD | $37.66B 455.58M USD | 28.90 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $553.35 6.69 USD |
-0.17
|
$37.58B 454.67M USD | $23.15K 280.11 USD | $552.2 6.68 USD | $563.9 6.82 USD | $37.58B 454.67M USD | 28.77 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,099.1 37.49 USD |
+0.26
|
$37.53B 454.07M USD | $163 1.97 USD | $3,088.9 37.37 USD | $3,119.9 37.75 USD | $37.53B 454.07M USD | 24.57 | $126.11 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,089 37.37 USD |
-0.67
|
$37.41B 452.59M USD | $2.57K 31.09 USD | $3,079.9 37.26 USD | $3,125 37.81 USD | $37.41B 452.59M USD | 24.46 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $675.45 8.17 USD |
-0.39
|
$37.4B 452.42M USD | $197 2.38 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.4B 452.42M USD | 27.43 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $673.1 8.14 USD |
-0.78
|
$37.27B 450.85M USD | $9.75K 117.93 USD | $672.75 8.14 USD | $683 8.26 USD | $37.27B 450.85M USD | 27.32 | $24.63 0.3 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $193 210.98 USD |
-1.53
|
$410.89M 449.16M USD | $102 111.5 USD | $193.5 211.52 USD | $196 214.25 USD | $410.89M 449.16M USD | 19.05 | $10.13 11.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,277 40.1 USD |
-1.47
|
$14.25B 447.46M USD | $10.03K 315.05 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.25B 447.46M USD | 0 | -$13.78 -0.4 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$388.78M 424.99M USD | $2.97K 3.24K USD | $14.1 15.41 USD | $14.2 15.52 USD | $388.78M 424.99M USD | 9.27 | $1.52 1.66 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $18.19K 577.83 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $584.1 7.07 USD |
-0.33
|
$32.49B 393.11M USD | $9.87K 119.41 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.49B 393.11M USD | 13.65 | $42.78 0.52 USD | |
| Essentra FLRAF | $1.36 — |
-0.73
|
$388.83M — | $500 — | $1.36 — | $1.36 — | $388.83M — | 27.19 | $0.05 — | |
| NOCIL Limited NOCIL.BO | $186.35 2.25 USD |
-0.35
|
$31.74B 384.01M USD | $8.53K 103.24 USD | $186.05 2.25 USD | $189.3 2.29 USD | $31.74B 384.01M USD | 30.30 | $6.15 0.07 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,280 13.04 USD |
+0.29
|
$507.45B 383.04M USD | $76.96K 58.1 USD | $17,080 12.89 USD | $17,370 13.11 USD | $507.45B 383.04M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,315 29.13 USD |
-0.69
|
$56.55B 381.76M USD | $35.5K 239.63 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.55B 381.76M USD | 29.38 | $146.86 0.99 USD | |
| Fineotex Chemical Limited FCL.BO | $266.65 3.23 USD |
-0.24
|
$31.03B 375.36M USD | $5.67K 68.62 USD | $265.55 3.21 USD | $273.7 3.31 USD | $31.03B 375.36M USD | 27.95 | $9.54 0.12 USD | |
| Neo Performance Materials Inc. N14.F | $8.13 8.89 USD |
+7.68
|
$340.03M 371.7M USD | $4.44K 4.85K USD | $7.64 8.35 USD | $8.13 8.89 USD | $340.03M 371.7M USD | 0 | -$0.32 -0.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $43.75 1.23 USD |
-2.79
|
$13.13B 369.3M USD | $500 14.07 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.13B 369.3M USD | 5.34 | $8.19 0.23 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.23B 368.81M USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $6.23B 368.81M USD | 0 | -$6.62 -0.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $300 8.44 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,030 7.57 USD |
+0.1
|
$484.22B 365.51M USD | $171.49K 129.44 USD | $10,010 7.56 USD | $10,180 7.68 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+0.89
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.5 3.49 USD |
-0.21
|
$29.54B 357.37M USD | $29.17K 352.96 USD | $288.5 3.49 USD | $297 3.59 USD | $29.54B 357.37M USD | 0 | -$4.51 -0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
0
|
$52.43B 353.9M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.43B 353.9M USD | 5.09 | $599.7 4.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $21.06K 669.31 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,329 15.72 USD |
-0.17
|
$51.79B 349.61M USD | $4K 27 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.79B 349.61M USD | 14.50 | $160.51 1.08 USD | |
| Savita Oil Technologies Limited SOTL.BO | $417.9 5.06 USD |
+0.35
|
$28.65B 346.63M USD | $228 2.76 USD | $412.85 4.99 USD | $417.9 5.06 USD | $28.65B 346.63M USD | 25.40 | $16.45 0.2 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+1.67
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414.25 5.01 USD |
-0.64
|
$28.4B 343.61M USD | $3.43K 41.44 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.4B 343.61M USD | 25.15 | $16.47 0.2 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Okura Industrial Co., Ltd. 4221.T | $4,335 29.26 USD |
+0.58
|
$49.82B 336.32M USD | $10.7K 72.23 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.82B 336.32M USD | 11.91 | $363.76 2.46 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
-0.88
|
$305.94M 334.44M USD | $850 929.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $305.94M 334.44M USD | 0 | -$7.1 -7.7 USD | |
| Xpro India Limited XPROINDIA.BO | $1,236.7 14.96 USD |
+0.2
|
$27.58B 333.66M USD | $380 4.6 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.58B 333.66M USD | 72.61 | $17.03 0.21 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,233.4 14.92 USD |
+0.11
|
$27.51B 332.77M USD | $3.34K 40.35 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.51B 332.77M USD | 72.55 | $17 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,417 16.32 USD |
-2.38
|
$49.13B 331.64M USD | $18.4K 124.21 USD | $2,414 16.3 USD | $2,460 16.61 USD | $49.13B 331.64M USD | 11.36 | $212.69 1.44 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.6 7.38 USD |
+0.39
|
$26.98B 326.36M USD | $886 10.72 USD | $608.35 7.36 USD | $617 7.46 USD | $26.98B 326.36M USD | 9.88 | $61.64 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $608.75 7.36 USD |
+0.31
|
$26.96B 326.12M USD | $16.07K 194.37 USD | $608 7.36 USD | $617.7 7.47 USD | $26.96B 326.12M USD | 9.87 | $61.66 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||