Página 4 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20 2.78 USD |
-2.1
|
$2.82B 392.53M USD | $3.17M 440.45K USD | $19.9 2.77 USD | $20.55 2.86 USD | $2.82B 392.53M USD | 21.50 | $0.93 0.13 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.04 0.85 USD |
+0.97
|
$12.44B 390.62M USD | $189.57K 5.95K USD | $26.82 0.84 USD | $27.26 0.86 USD | $12.44B 390.62M USD | 1352.00 | $0.02 0.0006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $578.35 7 USD |
-1.14
|
$32.18B 389.27M USD | $174.58K 2.11K USD | $576 6.97 USD | $593.75 7.18 USD | $32.18B 389.27M USD | 13.50 | $42.82 0.52 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.99 3.89 USD |
-2.78
|
$2.77B 385.5M USD | $1.46M 203.11K USD | $27.78 3.86 USD | $28.99 4.03 USD | $2.77B 385.5M USD | 19.30 | $1.45 0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.39 0.89 USD |
-1.54
|
$2.76B 384.43M USD | $6.32M 878.71K USD | $6.34 0.88 USD | $6.57 0.91 USD | $2.76B 384.43M USD | 0 | -$0.53 -0.07 USD | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$383.11M — | $24.01K — | $9.1 — | $9.35 — | $383.11M — | 0 | -$0.37 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.93
|
$510.06M 382.27M USD | $138.2K 103.57K USD | $0.54 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.18 2.25 USD |
-4.26
|
$2.72B 377.95M USD | $3.07M 427.19K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.72B 377.95M USD | 25.68 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.67 3.43 USD |
-1.4
|
$2.71B 377.17M USD | $2.92M 405.42K USD | $24.58 3.42 USD | $25.38 3.53 USD | $2.71B 377.17M USD | 28.35 | $0.87 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578.8 7 USD |
-2.62
|
$31.12B 376.46M USD | $519.13K 6.28K USD | $575.4 6.96 USD | $606.65 7.34 USD | $31.12B 376.46M USD | 108.18 | $5.35 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.07 2.23 USD |
-1.17
|
$2.7B 374.97M USD | $1.66M 230.5K USD | $16.05 2.23 USD | $16.62 2.31 USD | $2.7B 374.97M USD | 45.91 | $0.35 0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $590.4K 18.76K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.39 1.44 USD |
+0.19
|
$2.66B 370.48M USD | $3.72M 517.24K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.66B 370.48M USD | 39.96 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.98 2.78 USD |
-2.68
|
$2.66B 370.43M USD | $1.4M 194.12K USD | $19.85 2.76 USD | $20.63 2.87 USD | $2.66B 370.43M USD | 124.87 | $0.16 0.02 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
-2.55
|
$30.44B 368.23M USD | $355.42K 4.3K USD | $181.89 2.2 USD | $189.5 2.29 USD | $30.44B 368.23M USD | 29.60 | $6.15 0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.15 3.64 USD |
-3.04
|
$2.62B 363.81M USD | $1.65M 229.2K USD | $26.13 3.63 USD | $27 3.75 USD | $2.62B 363.81M USD | 42.17 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.26 3.17 USD |
-1.93
|
$30.05B 363.54M USD | $392.17K 4.74K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.05B 363.54M USD | 27.54 | $9.52 0.12 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.77 3.45 USD |
-2.01
|
$29.16B 352.75M USD | $541.56K 6.55K USD | $282 3.41 USD | $297.43 3.6 USD | $29.16B 352.75M USD | 0 | -$4.5 -0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.17 0.72 USD |
-1.9
|
$2.47B 342.9M USD | $21.86M 3.04M USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.47B 342.9M USD | 43.08 | $0.12 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.75 0.8 USD |
-2.54
|
$2.46B 342.66M USD | $4.29M 596.88K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.46B 342.66M USD | 0 | -$0.8 -0.1 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $858.4K 182.52K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-2.71
|
$10.43B 331.34M USD | $1.48M 47.17K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| ELITE COLOR RESOURCES 002998.SZ | $7.24 1.01 USD |
-2.43
|
$2.36B 328.59M USD | $10.2M 1.42M USD | $7.21 1 USD | $7.5 1.04 USD | $2.36B 328.59M USD | 36.19 | $0.2 0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $730.7K 23.22K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
+7.13
|
$2.31B 321.85M USD | $31.18M 4.34M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| JOINTAS 002909.SZ | $5.91 0.82 USD |
-2.31
|
$2.3B 320.48M USD | $13.27M 1.85M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.3B 320.48M USD | 98.50 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.93 1.94 USD |
-2.59
|
$2.3B 319.29M USD | $5.57M 774.5K USD | $13.87 1.93 USD | $14.34 1.99 USD | $2.3B 319.29M USD | 0 | -$0.19 -0.02 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-3.32
|
$10B 317.9M USD | $2.41M 76.67K USD | $9.3 0.3 USD | $9.66 0.31 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.92 0.55 USD |
-2.49
|
$2.24B 310.77M USD | $15.59M 2.17M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.24B 310.77M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $5.03M 699.93K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.13 0.85 USD |
+2.68
|
$2.2B 306.28M USD | $24.64M 3.43M USD | $5.75 0.8 USD | $6.13 0.85 USD | $2.2B 306.28M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.59 1.47 USD |
-2.4
|
$2.2B 305.36M USD | $2.36M 328.31K USD | $10.55 1.47 USD | $10.9 1.52 USD | $2.2B 305.36M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.97 2.5 USD |
-3.34
|
$2.18B 303.16M USD | $1.87M 259.67K USD | $17.8 2.47 USD | $18.82 2.62 USD | $2.18B 303.16M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.33 1.58 USD |
-1.99
|
$2.08B 288.52M USD | $2.41M 334.51K USD | $11.28 1.57 USD | $11.62 1.62 USD | $2.08B 288.52M USD | 45.32 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $9.01M 1.25M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
-2.43
|
$2.01B 279M USD | $4.91M 683.19K USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.73
|
$8.26B 262.37M USD | $180.5K 5.74K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.35 2.13 USD |
-1.98
|
$1.88B 260.71M USD | $747.04K 103.87K USD | $15.29 2.13 USD | $15.79 2.2 USD | $1.88B 260.71M USD | 0 | -$0.11 -0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.02
|
$8.03B 255.25M USD | $186.77K 5.93K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-4.92
|
$384.47M 254.46M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.5 2.34 USD |
-2.52
|
$7.9B 251.07M USD | $1.03M 32.81K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.9B 251.07M USD | 31.41 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $11.91K 335.17 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.1 2.38 USD |
-2.45
|
$1.76B 244.36M USD | $2.12M 294.59K USD | $17.05 2.37 USD | $17.64 2.45 USD | $1.76B 244.36M USD | 31.66 | $0.54 0.08 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.4
|
$7.56B 240.2M USD | $346.31K 11K USD | $24.6 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-2.31
|
$1.83B 233.38M USD | $154K 19.69K USD | $1.69 0.22 USD | $1.79 0.23 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-2.5
|
$1.64B 228.32M USD | $9.26M 1.29M USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.93 1.8 USD |
-2.85
|
$1.64B 227.74M USD | $4.13M 573.96K USD | $12.9 1.79 USD | $13.48 1.87 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.9 2.25 USD |
-2.34
|
$7.17B 227.67M USD | $2.48M 78.95K USD | $70.8 2.25 USD | $73 2.32 USD | $7.17B 227.67M USD | 31.79 | $2.23 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.67 1.29 USD |
-3.9
|
$18.75B 226.8M USD | $376.81K 4.56K USD | $106.5 1.29 USD | $111.86 1.35 USD | $18.75B 226.8M USD | 28.14 | $3.79 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.67 1.62 USD |
-3.39
|
$1.63B 226.36M USD | $2.89M 402.33K USD | $11.65 1.62 USD | $12.19 1.69 USD | $1.63B 226.36M USD | 0 | -$0.88 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-2.78
|
$1.75B 223.74M USD | $726K 92.83K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31 0.99 USD |
-3.73
|
$7.01B 222.85M USD | $3.78M 120.11K USD | $30 0.95 USD | $32.2 1.02 USD | $7.01B 222.85M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-4.1
|
$6.95B 220.74M USD | $1.07M 34.08K USD | $11.7 0.37 USD | $12.15 0.39 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.92 2.07 USD |
-3.31
|
$1.56B 217.41M USD | $1.53M 212.72K USD | $14.85 2.06 USD | $15.52 2.16 USD | $1.56B 217.41M USD | 0 | -$0.13 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.93 0.2 USD |
-1.07
|
$991.68M 210.86M USD | $166.7K 35.45K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $991.68M 210.86M USD | 15.41 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $4.24M 119.44K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.95 1.02 USD |
-0.78
|
$6.28B 199.53M USD | $348.13K 11.06K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.28B 199.53M USD | 12.43 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-1.59
|
$1.41B 195.44M USD | $4.97M 691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| FutureFuel FF | $4.21 — |
-3.44
|
$184.41M — | $438.85K — | $4.13 — | $4.35 — | $184.41M — | 0 | -$0.15 — | |
| China General Plastics Corporation 1305.TW | $9.98 0.32 USD |
-1.67
|
$5.8B 184.26M USD | $1.1M 35.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.8B 184.26M USD | 0 | -$1.63 -0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $463.52K 13.04K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.76 1.08 USD |
-4.9
|
$1.29B 179.11M USD | $4.98M 692.95K USD | $7.75 1.08 USD | $8.18 1.14 USD | $1.29B 179.11M USD | 0 | -$2.88 -0.4 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.84 0.49 USD |
+1.32
|
$1.38B 176.76M USD | $382.5K 48.91K USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.38B 176.76M USD | 10.10 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.07M 175.18M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $169.17K 5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.18 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.78 1.92 USD |
-1.71
|
$1.05B 146.41M USD | $1.02M 141.26K USD | $13.67 1.9 USD | $14.3 1.99 USD | $1.05B 146.41M USD | 0 | -$0.52 -0.07 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$679.94M 144.58M USD | $6.68M 1.42M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $679.94M 144.58M USD | 0 | $0 0 USD | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.49 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $99.5 3.16 USD |
-3.4
|
$4.5B 142.99M USD | $171.76K 5.46K USD | $99.5 3.16 USD | $103 3.27 USD | $4.5B 142.99M USD | 51.28 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.2 1.88 USD |
-2.63
|
$4.44B 141.06M USD | $279.37K 8.88K USD | $58.6 1.86 USD | $59.8 1.9 USD | $4.44B 141.06M USD | 17.83 | $3.32 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.54 0.82 USD |
-4.05
|
$11.62B 140.58M USD | $4.08M 49.37K USD | $67.43 0.82 USD | $73.79 0.89 USD | $11.62B 140.58M USD | 39.72 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.3 7.98 USD |
+0.55
|
$126.77M 138.58M USD | $2.08K 2.27K USD | $7.3 7.98 USD | $7.38 8.07 USD | $126.77M 138.58M USD | 0 | -$1.97 -2.1 USD | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $706.85K 22.46K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Avantium N.V. AVTX.AS | $13.19 14.42 USD |
+0.26
|
$116.98M 127.88M USD | $3.58K 3.91K USD | $12.94 14.15 USD | $13.19 14.42 USD | $116.98M 127.88M USD | 0 | -$3.6 -3.9 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.85 0.31 USD |
-1.4
|
$3.98B 126.36M USD | $875.19K 27.81K USD | $9.61 0.31 USD | $10.05 0.32 USD | $3.98B 126.36M USD | 10.15 | $0.97 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.43 0.39 USD |
+0.08
|
$3.88B 121.92M USD | $159.71K 5.02K USD | $12.42 0.39 USD | $12.55 0.39 USD | $3.88B 121.92M USD | 0 | -$0.32 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $25.45 0.81 USD |
-2.86
|
$3.76B 119.49M USD | $571.77K 18.17K USD | $25.45 0.81 USD | $26.2 0.83 USD | $3.76B 119.49M USD | 65.25 | $0.39 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| General Enterprise Ventures GEVI | $1.82 — |
-1.62
|
$114.72M — | $94.27K — | $1.82 — | $2 — | $114.72M — | 0 | -$0.33 — | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $78K 9.97K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.2 0.81 USD |
-3.04
|
$8.46B 102.39M USD | $244.14K 2.95K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.46B 102.39M USD | 45.71 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.04 0.54 USD |
-1.39
|
$3.24B 101.87M USD | $1.24M 39.07K USD | $16.68 0.52 USD | $17.48 0.55 USD | $3.24B 101.87M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $16K 2.05K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
+2.88
|
$3.14B 99.89M USD | $3.46M 109.97K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.14B 99.89M USD | 36.42 | $0.49 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.7 3.49 USD |
+0.64
|
$127.6M 94.69M USD | $5.17K 3.83K USD | $4.65 3.45 USD | $4.7 3.49 USD | $127.6M 94.69M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$89.56M — | $117.22K — | $1.15 — | $1.19 — | $89.56M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||