Página 2 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.09B 2.93B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.09B 2.93B USD | 11.15 | $0.99 0.14 USD | |
| H.B. Fuller Company FUL | $52.35 — |
-2.26
|
$2.84B — | $465.56K — | $51.62 — | $54.01 — | $2.84B — | 26.30 | $1.99 — | |
| Avient AVNT | $30.81 — |
-2.59
|
$2.82B — | $582.61K — | $30.31 — | $31.8 — | $2.82B — | 16.74 | $1.84 — | |
| HEXPOL AB (publ) HPOL-B.ST | $83.6 8.16 USD |
-1.07
|
$28.79B 2.81B USD | $371.86K 36.3K USD | $82.5 8.05 USD | $84.5 8.25 USD | $28.79B 2.81B USD | 12.96 | $6.45 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$19.43B 2.7B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Dyno Nobel Limited INCZY | $1.44 — |
0
|
$2.68B — | $158 — | $1.59 — | $1.59 — | $2.68B — | 0 | -$0.15 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$220.5B 2.67B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $220.5B 2.67B USD | 42.39 | $10.47 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.69 25.9 USD |
-0.63
|
$2.38B 2.61B USD | $2.23K 2.44K USD | $23.08 25.23 USD | $23.72 25.93 USD | $2.38B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$18.3B 2.54B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $18.3B 2.54B USD | 24.98 | $2.51 0.35 USD | |
| Hawkins HWKN | $121.22 — |
-0.44
|
$2.54B — | $112.12K — | $118.9 — | $122.23 — | $2.54B — | 31.00 | $3.91 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Olin OLN | $20.37 — |
+0.59
|
$2.34B — | $1.11M — | $19.97 — | $20.74 — | $2.34B — | 22.38 | $0.91 — | |
| Ashland ASH | $49.55 — |
-1.61
|
$2.34B — | $587.7K — | $49 — | $50.74 — | $2.34B — | 0 | -$0.1 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
-1.64
|
$16.7B 2.32B USD | $8.73M 1.21M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.7B 2.32B USD | 27.45 | $0.61 0.08 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SSL | $3.45 — |
+0.88
|
$2.21B — | $793.26K — | $3.43 — | $3.53 — | $2.21B — | 0 | -$4.07 — | |
| Innospec IOSP | $85.48 — |
-2.01
|
$2.15B — | $136.26K — | $84.49 — | $88.06 — | $2.15B — | 60.19 | $1.42 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.1B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.1B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$14.75B 2.05B USD | $18.11M 2.52M USD | $17.27 2.4 USD | $17.98 2.5 USD | $14.75B 2.05B USD | 18.56 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.75B 1.91B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.75B 1.91B USD | 45.41 | $0.6 0.08 USD | |
| FUFENG GROUP 0546.HK | $5.94 0.76 USD |
+0.34
|
$14.89B 1.9B USD | $4.77M 610.04K USD | $5.82 0.74 USD | $5.95 0.76 USD | $14.89B 1.9B USD | 6.06 | $0.98 0.13 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $3.65M 2.74M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$12.92B 1.8B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $12.92B 1.8B USD | 164.33 | $0.12 0.02 USD | |
| Minerals MTX | $56.25 — |
-0.9
|
$1.79B — | $202.81K — | $55.1 — | $56.93 — | $1.79B — | 10.88 | $5.17 — | |
| Quaker Chemical KWR | $100.91 — |
-1.38
|
$1.78B — | $138.62K — | $98.9 — | $102.46 — | $1.78B — | 15.50 | $6.51 — | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Aarti Industries Limited AARTIIND.NS | $404.2 4.89 USD |
+1.47
|
$146.53B 1.77B USD | $1.53M 18.47K USD | $396.05 4.79 USD | $407.8 4.93 USD | $146.53B 1.77B USD | 39.94 | $10.12 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.62B 1.75B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.62B 1.75B USD | 111.91 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.51B 1.74B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.51B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| OCI N.V. 0QGH.IL | $6.54 7.15 USD |
+3.48
|
$1.52B 1.66B USD | $62.97K 68.83K USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.52B 1.66B USD | 7.78 | $0.84 0.92 USD | |
| The Chemours Company CC | $11.02 — |
-0.81
|
$1.65B — | $2.39M — | $10.74 — | $11.24 — | $1.65B — | 19.33 | $0.57 — | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.65B 1.62B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.65B 1.62B USD | 32.08 | $1.26 0.18 USD | |
| Borregaard ASA BRG.OL | $165.8 15.9 USD |
-0.48
|
$16.53B 1.59B USD | $30.94K 2.97K USD | $164.2 15.75 USD | $166.4 15.96 USD | $16.53B 1.59B USD | 20.09 | $8.25 0.79 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.16 0.46 USD |
0
|
$7.37B 1.57B USD | $5.64M 1.2M USD | $2.13 0.45 USD | $2.24 0.48 USD | $7.37B 1.57B USD | 108.00 | $0.02 0.004 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
-0.4
|
$11.07B 1.54B USD | $29.35M 4.08M USD | $2.48 0.34 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| OCI N.V. OCI.AS | $6.6 7.21 USD |
+3.94
|
$1.39B 1.52B USD | $1.1M 1.2M USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $10.08 1.4 USD |
+3.7
|
$10.8B 1.5B USD | $48.28M 6.71M USD | $9.66 1.34 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 15.27 | $0.66 0.09 USD | |
| Perimeter PRM | $9.91 — |
-0.1
|
$1.48B — | $644.12K — | $9.74 — | $10.08 — | $1.48B — | 0 | -$0.04 — | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.17 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.8 1.92 USD |
-2.4
|
$10.52B 1.46B USD | $28.04M 3.9M USD | $13.61 1.89 USD | $14.28 1.99 USD | $10.52B 1.46B USD | 55.20 | $0.25 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.04 2.23 USD |
-6.25
|
$10.36B 1.44B USD | $8.1M 1.13M USD | $15.88 2.21 USD | $17.11 2.38 USD | $10.36B 1.44B USD | 106.93 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.94 0.96 USD |
-2.12
|
$10.32B 1.43B USD | $6.54M 909.85K USD | $6.9 0.96 USD | $7.18 1 USD | $10.32B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.94 2.63 USD |
-3.71
|
$10.04B 1.4B USD | $58.42M 8.12M USD | $18.44 2.56 USD | $20.21 2.81 USD | $10.04B 1.4B USD | 94.70 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.9B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.9B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| São Martinho S.A. SMTO3.SA | $18.7 3.79 USD |
-0.58
|
$6.14B 1.25B USD | $1.94M 393.87K USD | $18.57 3.76 USD | $19.18 3.89 USD | $6.14B 1.25B USD | 5.91 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $323.5 10.28 USD |
+0.62
|
$39B 1.24B USD | $458.48K 14.57K USD | $315 10.01 USD | $329 10.45 USD | $39B 1.24B USD | 14.55 | $22.22 0.71 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $852.5 5.75 USD |
-2.1
|
$181.99B 1.23B USD | $856.8K 5.78K USD | $847.3 5.72 USD | $870.4 5.88 USD | $181.99B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.69B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| AlzChem Group AG ACT.DE | $107 116.97 USD |
-1.65
|
$1.09B 1.19B USD | $52.89K 57.82K USD | $104 113.69 USD | $108.4 118.5 USD | $1.09B 1.19B USD | 20.15 | $5.31 5.8 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.26B 1.15B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.26B 1.15B USD | 45.10 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.13B — | $183.85K — | $30.41 — | $31.88 — | $1.13B — | 0 | -$11.84 — | |
| Elkem ASA ELK.OL | $18.59 1.78 USD |
-2.16
|
$11.79B 1.13B USD | $728.37K 69.87K USD | $18.19 1.74 USD | $18.9 1.81 USD | $11.79B 1.13B USD | 5.80 | $3.2 0.31 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.11B 1.13B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.11B 1.13B USD | 27.18 | $0.48 0.07 USD | |
| Corbion N.V. CRBN.AS | $17.5 19.13 USD |
0
|
$1.02B 1.11B USD | $134.47K 146.99K USD | $17.16 18.76 USD | $17.49 19.12 USD | $1.02B 1.11B USD | 22.72 | $0.77 0.84 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.21 5.31 USD |
-1.87
|
$7.7B 1.07B USD | $5.39M 749.53K USD | $37.53 5.22 USD | $38.88 5.41 USD | $7.7B 1.07B USD | 53.06 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.11K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-1.19
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.25B 1.01B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.25B 1.01B USD | 49.78 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.22B 1B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.22B 1B USD | 35.65 | $0.47 0.07 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.7 0.85 USD |
-1.84
|
$31.46B 999.64M USD | $982.1K 31.21K USD | $26.7 0.85 USD | $27.1 0.86 USD | $31.46B 999.64M USD | 17.22 | $1.55 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$6.98B 970.43M USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $6.98B 970.43M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-1.56
|
$6.93B 963.66M USD | $10.13M 1.41M USD | $17.48 2.43 USD | $18.03 2.51 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
-2.54
|
$7.43B 949.87M USD | $2.5M 319.14K USD | $2.27 0.29 USD | $2.35 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.83B 949.84M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.83B 949.84M USD | 301.39 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.41 | $2.02 0.28 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.77B 940.63M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.77B 940.63M USD | 26.44 | $1.89 0.26 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.6B 918.29M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.6B 918.29M USD | 35.62 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.03 5.15 USD |
-1.96
|
$6.37B 886.14M USD | $1.94M 269.3K USD | $36.63 5.09 USD | $37.86 5.26 USD | $6.37B 886.14M USD | 33.97 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $26.88 3.74 USD |
-2.75
|
$6.17B 858.2M USD | $4.65M 646.91K USD | $26.53 3.69 USD | $27.55 3.83 USD | $6.17B 858.2M USD | 15.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
-2.41
|
$6.14B 853.24M USD | $25.02M 3.48M USD | $8 1.11 USD | $8.34 1.16 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.98 0.22 USD |
-1.69
|
$26.42B 839.45M USD | $5.67M 180.31K USD | $6.95 0.22 USD | $7.08 0.22 USD | $26.42B 839.45M USD | 46.53 | $0.15 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$5.93B 823.99M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $5.93B 823.99M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||