$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%   •   ETH 9.03%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (96)
Todos los sectores
Productos Químicos Especializados (96)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.62B — $35.86K — $41.52 — $41.79 — $121.62B — 31.50 $1.32 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.36B — $5.49K — $100 — $100.79 — $46.36B — 34.60 $2.89 —
Sika AG  SXYAY $26.47 —
+0.91
$42.89B — $1.42K — $26.31 — $26.49 — $42.89B — 27.86 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.11B — $359 — $72.56 — $72.56 — $34.11B — 63.09 $1.15 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.82B — $752 — $28.04 — $28.22 — $15.82B — 28.32 $0.99 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.75B — $3.84K — $20.58 — $20.88 — $5.75B — 18.21 $1.13 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.17B — $106 — $68.27 — $68.5 — $5.17B — 15.44 $4.42 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.51B — $1.81K — $5.82 — $5.87 — $2.51B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$114.72M — $94.27K — $1.82 — $2 — $114.72M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$47.87M — $5.8K — $0.4299 — $0.4299 — $47.87M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008 —
0
$30.79M — $12K — $0.008 — $0.008 — $30.79M — 0 $0 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.36M — $4K — $0.4 — $0.4 — $18.36M — 0 -$0.01 —
NOHO  DRNK $0.0004 —
-20
$5.69M — $17.26M — $0.0004 — $0.0005 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.87M — $1.15M — $0.0005 — $0.0005 — $3.87M — 0 $0 —
Green Star Products  GSPI $0.0008 —
+14.29
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $991.47K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$121.01B — $2 — $207.43 — $207.43 — $121.01B — 31.42 $6.6 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Sika AG  SKFOF $263.38 —
-2.07
$42.6B — $12 — $263.38 — $263.38 — $42.6B — 27.55 $9.56 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.77B — $710 — $62.15 — $63.66 — $29.77B — 54.04 $1.15 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.54B — $77 — $6.14 — $6.14 — $14.54B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Covestro AG  COVTY $33.82 —
-2.54
$12.8B — $96 — $33.82 — $33.82 — $12.8B — 0 -$1.2 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.37B — $200 — $10.97 — $10.97 — $10.37B — 29.64 $0.37 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.57B — $200 — $20 — $20 — $9.57B — 26.66 $0.75 —
IMCD  IMDZF $147 —
+15
$9.17B — $550 — $147 — $147 — $9.17B — 26.20 $5.61 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.85B — $2.76K — $5.9 — $6.12 — $6.85B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1 — $16.92 — $16.92 — $3.49B — 10.64 $1.59 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
OCI  OCINF $7.75 —
-12.43
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
Corbion  CSNVF $22.79 —
+12.38
$1.35B — $100 — $22.79 — $22.79 — $1.35B — 25.60 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Essentra  FLRAF $1.36 —
-0.73
$388.83M — $500 — $1.36 — $1.36 — $388.83M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
EcoSynthetix  ECSNF $3.05 —
+0.99
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.86 —
-5.64
$148.94M — $200 — $8.85 — $8.86 — $148.94M — 0 -$2.28 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.16 —
+6.67
$41.92M — $1.1K — $0.16 — $0.16 — $41.92M — 0 -$0.16 —
Directa Plus  DTPKF $0.1 —
-9.09
$11.33M — $9.92K — $0.1 — $0.1 — $11.33M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
+11.71
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.6099 —
0
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
-7.26
$4.07M — $120 — $1.15 — $1.15 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.009799 —
-2
$415.59K — $4K — $0.009799 — $0.009799 — $415.59K — 0 $0 —
Nofire  NFTI $0.0022 —
-84.29
$262.2K — $27.5K — $0.0022 — $0.007 — $262.2K — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí