Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,068 7.21 USD |
+6.11
|
¥2T 16.72B USD | ¥4M 28.07K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.72B USD | 19.90 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,096 20.9 USD |
+3.03
|
¥2T 13.96B USD | ¥1M 7.51K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.96B USD | 15.70 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,126 7.6 USD |
+4.16
|
¥2T 10.32B USD | ¥4M 25.07K USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥2T 10.32B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,082 34.3 USD |
+3.65
|
¥991B 6.69B USD | ¥946K 6.38K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥991B 6.69B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,192 14.8 USD |
+6.43
|
¥793B 5.35B USD | ¥3M 16.91K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥793B 5.35B USD | 23.91 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,742 18.51 USD |
+2.12
|
¥619B 4.18B USD | ¥540K 3.64K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥619B 4.18B USD | 15.54 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,543 17.17 USD |
+4.18
|
¥583B 3.93B USD | ¥667K 4.5K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥583B 3.93B USD | 54.25 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,220 8.24 USD |
+5.53
|
¥498B 3.36B USD | ¥1M 8.03K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥498B 3.36B USD | 15.47 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,574 17.38 USD |
+4.25
|
¥453B 3.06B USD | ¥1M 7.42K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥453B 3.06B USD | 17.34 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,338 15.78 USD |
+3.27
|
¥447B 3.02B USD | ¥577K 3.89K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥447B 3.02B USD | 12.53 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,822 12.3 USD |
+0.3
|
¥389B 2.63B USD | ¥1M 10.03K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.36 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,101 34.43 USD |
+8.53
|
¥367B 2.48B USD | ¥670K 4.53K USD | ¥4,931 33.29 USD | ¥5,113 34.51 USD | ¥367B 2.48B USD | 16.51 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,358 9.17 USD |
+4.54
|
¥347B 2.34B USD | ¥2M 11.21K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥347B 2.34B USD | 35.08 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,210 21.67 USD |
+4.63
|
¥312B 2.1B USD | ¥975K 6.58K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥312B 2.1B USD | 13.06 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,788 12.07 USD |
+2.76
|
¥158B 1.07B USD | ¥483K 3.26K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥158B 1.07B USD | 14.11 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,795 25.62 USD |
+7.95
|
¥123B 832.48M USD | ¥505K 3.41K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 832.48M USD | 22.35 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,161 14.59 USD |
+11.11
|
¥84B 569.8M USD | ¥2M 10.84K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥84B 569.8M USD | 19.35 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,150 7.76 USD |
0
|
¥66B 447.56M USD | ¥3M 20.64K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 447.56M USD | 3.70 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,793 45.85 USD |
+4.83
|
¥596B 4.02B USD | ¥348K 2.35K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥596B 4.02B USD | 21.26 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,325 35.95 USD |
+1.95
|
¥593B 4B USD | ¥315K 2.13K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥593B 4B USD | 32.36 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,042 34.03 USD |
+4.65
|
¥477B 3.22B USD | ¥488K 3.3K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥477B 3.22B USD | 14.75 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,200 176.86 USD |
+8.43
|
¥420B 2.83B USD | ¥46K 313.21 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥420B 2.83B USD | 30.29 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,131 27.89 USD |
+4.32
|
¥401B 2.7B USD | ¥220K 1.49K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥401B 2.7B USD | 14.86 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,970 40.3 USD |
+4.01
|
¥391B 2.64B USD | ¥212K 1.43K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥391B 2.64B USD | 22.56 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,671 38.28 USD |
+1.85
|
¥342B 2.31B USD | ¥223K 1.5K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥342B 2.31B USD | 11.35 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,670 45.02 USD |
+6.21
|
¥288B 1.95B USD | ¥164K 1.11K USD | ¥6,390 43.13 USD | ¥6,770 45.7 USD | ¥288B 1.95B USD | 34.48 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,931 13.03 USD |
+7.1
|
¥235B 1.59B USD | ¥372K 2.51K USD | ¥1,843 12.44 USD | ¥1,946 13.14 USD | ¥235B 1.59B USD | 15.56 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,920 26.46 USD |
+4.53
|
¥225B 1.52B USD | ¥1M 9.44K USD | ¥3,780 25.52 USD | ¥4,170 28.15 USD | ¥225B 1.52B USD | 59.39 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,880 26.19 USD |
+0.91
|
¥207B 1.4B USD | ¥55K 373.29 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥207B 1.4B USD | 10.08 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,255 28.72 USD |
+4.42
|
¥200B 1.35B USD | ¥105K 708.78 USD | ¥4,150 28.01 USD | ¥4,260 28.76 USD | ¥200B 1.35B USD | 20.23 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,790 72.84 USD |
+6.41
|
¥197B 1.33B USD | ¥242K 1.63K USD | ¥10,530 71.08 USD | ¥10,910 73.65 USD | ¥197B 1.33B USD | 39.70 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,815 12.25 USD |
+1.34
|
¥196B 1.33B USD | ¥284K 1.92K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥196B 1.33B USD | 15.49 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,820 25.79 USD |
-0.13
|
¥195B 1.31B USD | ¥159K 1.07K USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥195B 1.31B USD | 29.99 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,347 15.84 USD |
+3.35
|
¥189B 1.27B USD | ¥90K 610.9 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥189B 1.27B USD | 20.06 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,769 11.94 USD |
+2.37
|
¥188B 1.27B USD | ¥164K 1.11K USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥188B 1.27B USD | 15.12 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,290 49.21 USD |
+4.74
|
¥179B 1.21B USD | ¥35K 237.61 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥179B 1.21B USD | 19.95 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 24.13 USD |
+6.09
|
¥177B 1.2B USD | ¥310K 2.09K USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥177B 1.2B USD | 17.19 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,905 26.36 USD |
+3.72
|
¥149B 1.01B USD | ¥282K 1.91K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-0.61
|
¥131B 883.3M USD | ¥3K 21.6 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥131B 883.3M USD | 11.44 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥131B 882.31M USD | ¥53K 356.41 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥131B 882.31M USD | 17.97 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,420 77.09 USD |
+6.53
|
¥121B 817.99M USD | ¥84K 570.4 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥121B 817.99M USD | 31.51 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,100 20.93 USD |
+4.59
|
¥119B 800.77M USD | ¥168K 1.14K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥119B 800.77M USD | 7.12 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥117B 792.91M USD | ¥35K 236.26 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥117B 792.91M USD | 7.50 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,393 16.15 USD |
+2.18
|
¥117B 787.19M USD | ¥182K 1.23K USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥117B 787.19M USD | 10.16 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,710 38.54 USD |
+5.55
|
¥116B 783.88M USD | ¥61K 411.09 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 783.88M USD | 16.96 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,143 7.72 USD |
+2.14
|
¥111B 752.24M USD | ¥112K 754.01 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥111B 752.24M USD | 11.70 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,150 28.01 USD |
+2.09
|
¥103B 694.54M USD | ¥32K 215.33 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥103B 694.54M USD | 12.29 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,800 39.15 USD |
+1.75
|
¥99B 667.72M USD | ¥15K 99.23 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 667.72M USD | 20.51 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,452 9.8 USD |
+0.83
|
¥91B 611.8M USD | ¥44K 294.99 USD | ¥1,447 9.77 USD | ¥1,465 9.89 USD | ¥91B 611.8M USD | 11.62 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,180 48.47 USD |
-0.28
|
¥88B 591.59M USD | ¥91K 614.95 USD | ¥7,150 48.26 USD | ¥7,640 51.57 USD | ¥88B 591.59M USD | 27.77 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,326 8.95 USD |
+3.52
|
¥86B 577.91M USD | ¥124K 840.41 USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 577.91M USD | 11.28 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,785 18.8 USD |
+2.24
|
¥76B 513.06M USD | ¥33K 222.76 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.06M USD | 8.10 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,785 32.3 USD |
+3.69
|
¥73B 494.55M USD | ¥838K 5.65K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥73B 494.55M USD | 30.40 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,066 7.2 USD |
+3.6
|
¥73B 491.2M USD | ¥99K 668.28 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 491.2M USD | 9.00 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥61B 411.02M USD | ¥68K 461.72 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.02M USD | 13.06 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,280 136.9 USD |
-0.39
|
¥59B 397.18M USD | ¥500 3.38 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 397.18M USD | 7.31 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥81K 544.07 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,910 33.14 USD |
+2.08
|
¥55B 374.4M USD | ¥42K 284.19 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 374.4M USD | 14.64 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,494 16.84 USD |
+1.88
|
¥54B 365.07M USD | ¥34K 228.83 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 365.07M USD | 12.31 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,790 32.33 USD |
+2.57
|
¥53B 355.17M USD | ¥66K 445.52 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 355.17M USD | 10.95 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,273 15.34 USD |
+3.55
|
¥52B 349.34M USD | ¥52K 352.36 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 349.34M USD | 25.95 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,224 15.01 USD |
+2.44
|
¥50B 336.57M USD | ¥110K 741.86 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 336.57M USD | 17.04 | ¥130 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,640 24.57 USD |
+14.65
|
¥50B 335.78M USD | ¥206K 1.39K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 335.78M USD | 16.73 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,474 16.7 USD |
+0.77
|
¥49B 332.91M USD | ¥23K 153.23 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 332.91M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,955 13.2 USD |
+4.32
|
¥47B 318.68M USD | ¥247K 1.67K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.68M USD | 18.83 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,060 34.16 USD |
+9.76
|
¥44B 296.37M USD | ¥353K 2.38K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 296.37M USD | 15.26 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,068 13.96 USD |
-0.1
|
¥40B 271.66M USD | ¥8K 56.7 USD | ¥2,067 13.95 USD | ¥2,102 14.19 USD | ¥40B 271.66M USD | 17.65 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,337 9.03 USD |
+2.84
|
¥38B 257.78M USD | ¥134K 903.86 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.78M USD | 22.70 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,903 12.85 USD |
+6.85
|
¥38B 254.84M USD | ¥270K 1.82K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 254.84M USD | 17.15 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,286 15.43 USD |
+4.53
|
¥36B 245.45M USD | ¥20K 131.63 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 245.45M USD | 11.90 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,665 24.74 USD |
+1.81
|
¥34B 230.71M USD | ¥94K 635.88 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.71M USD | 13.10 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+1.89
|
¥34B 228.92M USD | ¥8K 56.7 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,945 33.38 USD |
+5.89
|
¥33B 221.51M USD | ¥28K 185.63 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.51M USD | 16.62 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,124 7.59 USD |
+6.54
|
¥33B 220.27M USD | ¥171K 1.16K USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥33B 220.27M USD | 10.51 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,150 34.76 USD |
+4.24
|
¥30B 201.74M USD | ¥69K 467.12 USD | ¥4,950 33.41 USD | ¥5,180 34.97 USD | ¥30B 201.74M USD | 16.65 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,139 7.69 USD |
+3.55
|
¥28B 186.91M USD | ¥66K 442.14 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.91M USD | 27.61 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥571 3.85 USD |
+3.82
|
¥26B 175.75M USD | ¥217K 1.46K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 175.75M USD | 12.11 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,283 8.66 USD |
+2.07
|
¥23B 157.74M USD | ¥22K 151.21 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.74M USD | 7.10 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥976 6.59 USD |
+2.21
|
¥19B 128.21M USD | ¥31K 207.91 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 128.21M USD | 8.17 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,873 12.64 USD |
+5.52
|
¥17B 116.03M USD | ¥17K 114.75 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 116.03M USD | 11.26 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,279 8.63 USD |
+3.23
|
¥16B 107.88M USD | ¥36K 242.34 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.88M USD | 8.67 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥7K 47.93 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,025 6.92 USD |
+5.46
|
¥14B 96.39M USD | ¥203K 1.37K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.39M USD | 28.26 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,823 19.06 USD |
+3.98
|
¥14B 93.2M USD | ¥16K 108 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 93.2M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,738 11.73 USD |
+11.98
|
¥10B 67.9M USD | ¥257K 1.74K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.9M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
+0.87
|
¥10B 67.03M USD | ¥76K 515.05 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,884 12.72 USD |
+2.45
|
¥9B 58.18M USD | ¥4K 27 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.18M USD | 9.69 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,785 18.8 USD |
+2.77
|
¥8B 54.7M USD | ¥3K 20.25 USD | ¥2,700 18.23 USD | ¥2,785 18.8 USD | ¥8B 54.7M USD | 19.95 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥209K 1.41K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
+2.97
|
¥8B 52.97M USD | ¥7K 46.58 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
0
|
¥7B 45.21M USD | ¥1K 9.45 USD | ¥3,515 23.73 USD | ¥3,535 23.86 USD | ¥7B 45.21M USD | 8.86 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥663 4.48 USD |
+1.22
|
¥6B 43.11M USD | ¥13K 85.73 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥6B 43.11M USD | 6.65 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
-0.29
|
¥6B 42.42M USD | ¥3K 22.28 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥900 6.08 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}