Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,079 7.28 USD |
+7.2
|
¥2T 16.89B USD | ¥3M 22.82K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.89B USD | 20.11 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,091 20.87 USD |
+2.86
|
¥2T 13.94B USD | ¥987K 6.63K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.94B USD | 15.68 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,134 7.65 USD |
+5
|
¥2T 10.4B USD | ¥3M 22.94K USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥2T 10.4B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,130 34.67 USD |
+4.63
|
¥1T 6.76B USD | ¥800K 5.38K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥1T 6.76B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,214 14.95 USD |
+7.5
|
¥801B 5.4B USD | ¥2M 15.36K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥801B 5.4B USD | 24.15 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,746 18.54 USD |
+2.27
|
¥620B 4.19B USD | ¥452K 3.05K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥620B 4.19B USD | 15.57 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,562 17.27 USD |
+4.96
|
¥587B 3.96B USD | ¥599K 4.02K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥587B 3.96B USD | 54.59 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 8.26 USD |
+5.88
|
¥499B 3.37B USD | ¥1M 7.48K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥499B 3.37B USD | 15.51 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,579 17.4 USD |
+4.45
|
¥454B 3.06B USD | ¥944K 6.35K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥454B 3.06B USD | 17.37 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,353 15.9 USD |
+3.93
|
¥451B 3.04B USD | ¥495K 3.33K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥451B 3.04B USD | 12.62 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,825 12.34 USD |
+0.44
|
¥390B 2.63B USD | ¥1M 9K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥390B 2.63B USD | 19.41 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,073 34.29 USD |
+7.94
|
¥365B 2.47B USD | ¥575K 3.86K USD | ¥4,931 33.29 USD | ¥5,093 34.38 USD | ¥365B 2.47B USD | 16.45 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,358 9.17 USD |
+4.54
|
¥347B 2.34B USD | ¥2M 10.36K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥347B 2.34B USD | 35.10 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,205 21.65 USD |
+4.46
|
¥312B 2.1B USD | ¥892K 6K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥312B 2.1B USD | 13.05 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,786 12.08 USD |
+2.64
|
¥158B 1.07B USD | ¥444K 2.98K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥158B 1.07B USD | 14.13 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,825 25.82 USD |
+8.82
|
¥124B 839.06M USD | ¥423K 2.84K USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥124B 839.06M USD | 22.53 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,169 14.68 USD |
+11.52
|
¥85B 573.23M USD | ¥1M 9.72K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥85B 573.23M USD | 19.47 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,142 7.72 USD |
-0.61
|
¥66B 444.83M USD | ¥3M 19.91K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 444.83M USD | 3.68 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,832 46.17 USD |
+5.43
|
¥600B 4.05B USD | ¥283K 1.9K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥600B 4.05B USD | 21.41 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,311 35.86 USD |
+1.68
|
¥591B 3.99B USD | ¥291K 1.96K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥591B 3.99B USD | 32.28 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,045 34.1 USD |
+4.71
|
¥478B 3.23B USD | ¥426K 2.86K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥478B 3.23B USD | 14.78 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,280 177.19 USD |
+8.77
|
¥420B 2.84B USD | ¥42K 263.26 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥420B 2.84B USD | 30.34 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,152 28.05 USD |
+4.85
|
¥403B 2.72B USD | ¥181K 1.21K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥403B 2.72B USD | 14.94 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,010 40.57 USD |
+4.7
|
¥394B 2.66B USD | ¥183K 1.23K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥394B 2.66B USD | 22.71 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,676 38.33 USD |
+1.94
|
¥342B 2.31B USD | ¥190K 1.11K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥342B 2.31B USD | 11.36 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,730 45.36 USD |
+7.15
|
¥291B 1.96B USD | ¥150K 865.39 USD | ¥6,390 43.13 USD | ¥6,760 45.63 USD | ¥291B 1.96B USD | 34.74 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,942 13.11 USD |
+7.71
|
¥236B 1.59B USD | ¥330K 2.22K USD | ¥1,843 12.44 USD | ¥1,944 13.12 USD | ¥236B 1.59B USD | 15.65 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,890 26.33 USD |
+3.74
|
¥224B 1.51B USD | ¥1M 8.84K USD | ¥3,780 25.52 USD | ¥4,170 28.15 USD | ¥224B 1.51B USD | 59.09 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.26 USD |
+1.04
|
¥208B 1.4B USD | ¥50K 322.66 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥208B 1.4B USD | 10.10 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,250 28.65 USD |
+4.29
|
¥199B 1.34B USD | ¥95K 608.88 USD | ¥4,150 28.01 USD | ¥4,250 28.69 USD | ¥199B 1.34B USD | 20.18 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,850 73.44 USD |
+7
|
¥199B 1.34B USD | ¥213K 1.44K USD | ¥10,530 71.08 USD | ¥10,910 73.65 USD | ¥199B 1.34B USD | 40.03 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,818 12.27 USD |
+1.51
|
¥197B 1.33B USD | ¥238K 1.48K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥197B 1.33B USD | 15.52 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,810 25.72 USD |
-0.39
|
¥194B 1.31B USD | ¥141K 949.76 USD | ¥3,810 25.72 USD | ¥3,950 26.66 USD | ¥194B 1.31B USD | 29.91 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,359 15.95 USD |
+3.87
|
¥190B 1.28B USD | ¥80K 506.27 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥190B 1.28B USD | 20.20 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,777 12 USD |
+2.83
|
¥189B 1.27B USD | ¥147K 990.94 USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥189B 1.27B USD | 15.19 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,330 49.41 USD |
+5.32
|
¥180B 1.22B USD | ¥31K 193.06 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥180B 1.22B USD | 20.03 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,565 24.06 USD |
+5.79
|
¥177B 1.19B USD | ¥273K 1.84K USD | ¥3,450 23.29 USD | ¥3,575 24.13 USD | ¥177B 1.19B USD | 17.14 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,915 26.43 USD |
+3.99
|
¥150B 1.01B USD | ¥251K 1.7K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-0.61
|
¥131B 883.3M USD | ¥3K 21.6 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥131B 883.3M USD | 11.44 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥130B 880.94M USD | ¥46K 281.49 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥130B 880.94M USD | 17.94 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,490 77.43 USD |
+7.18
|
¥122B 821.57M USD | ¥76K 470.49 USD | ¥11,000 74.25 USD | ¥11,540 77.9 USD | ¥122B 821.57M USD | 31.65 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,100 20.96 USD |
+4.59
|
¥119B 802.06M USD | ¥154K 1.03K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥119B 802.06M USD | 7.14 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,330 36.05 USD |
+2.9
|
¥118B 797.39M USD | ¥32K 212.63 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥118B 797.39M USD | 7.55 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,387 16.12 USD |
+1.92
|
¥116B 785.55M USD | ¥150K 964.62 USD | ¥2,362 15.94 USD | ¥2,391 16.14 USD | ¥116B 785.55M USD | 10.14 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,730 38.54 USD |
+5.91
|
¥116B 783.88M USD | ¥51K 309.84 USD | ¥5,610 37.87 USD | ¥5,730 38.68 USD | ¥116B 783.88M USD | 16.96 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,147 7.75 USD |
+2.5
|
¥112B 755.53M USD | ¥100K 654.1 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥112B 755.53M USD | 11.75 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 28.15 USD |
+2.46
|
¥103B 697.88M USD | ¥27K 173.48 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥103B 697.88M USD | 12.35 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,790 39.08 USD |
+1.58
|
¥99B 666.57M USD | ¥14K 92.48 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 666.57M USD | 20.47 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,457 9.84 USD |
+1.18
|
¥91B 613.91M USD | ¥39K 249.76 USD | ¥1,447 9.77 USD | ¥1,465 9.89 USD | ¥91B 613.91M USD | 11.67 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,200 49.01 USD |
+0.14
|
¥89B 598.18M USD | ¥80K 511 USD | ¥7,190 48.53 USD | ¥7,640 51.57 USD | ¥89B 598.18M USD | 28.08 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,332 8.96 USD |
+3.98
|
¥86B 578.79M USD | ¥112K 645.33 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥86B 578.79M USD | 11.30 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥28K 191.03 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,840 32.67 USD |
+4.88
|
¥74B 500.24M USD | ¥691K 4.66K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 500.24M USD | 30.75 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,066 7.2 USD |
+3.6
|
¥73B 491.2M USD | ¥83K 557.57 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 491.2M USD | 9.00 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,106 7.47 USD |
+1.28
|
¥61B 412.14M USD | ¥58K 390.84 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 412.14M USD | 13.10 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,525 23.79 USD |
+0.71
|
¥58B 394.88M USD | ¥70K 473.19 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 394.88M USD | 14.44 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
+1.87
|
¥55B 373.64M USD | ¥38K 254.49 USD | ¥4,840 32.67 USD | ¥4,905 33.11 USD | ¥55B 373.64M USD | 14.61 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,501 16.88 USD |
+2.16
|
¥54B 366.1M USD | ¥29K 197.78 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 366.1M USD | 12.35 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,775 32.23 USD |
+2.25
|
¥52B 354.06M USD | ¥42K 281.49 USD | ¥4,725 31.9 USD | ¥4,795 32.37 USD | ¥52B 354.06M USD | 10.92 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,272 15.34 USD |
+3.51
|
¥52B 349.19M USD | ¥42K 284.19 USD | ¥2,198 14.84 USD | ¥2,280 15.39 USD | ¥52B 349.19M USD | 25.94 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,231 15.06 USD |
+2.76
|
¥50B 337.63M USD | ¥89K 598.75 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥50B 337.63M USD | 17.09 | ¥130 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,635 24.54 USD |
+14.49
|
¥50B 335.32M USD | ¥172K 1.16K USD | ¥3,360 22.68 USD | ¥3,675 24.81 USD | ¥50B 335.32M USD | 16.71 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,462 16.62 USD |
+0.28
|
¥49B 331.29M USD | ¥18K 120.83 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.29M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,953 13.18 USD |
+4.22
|
¥47B 318.36M USD | ¥226K 1.52K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.36M USD | 18.81 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,080 34.29 USD |
+10.22
|
¥44B 297.54M USD | ¥341K 2.3K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 297.54M USD | 15.32 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,081 14.05 USD |
+0.53
|
¥40B 273.37M USD | ¥8K 51.3 USD | ¥2,067 13.95 USD | ¥2,102 14.19 USD | ¥40B 273.37M USD | 17.76 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,337 9.03 USD |
+2.85
|
¥38B 257.78M USD | ¥125K 842.43 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.78M USD | 22.70 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,890 12.76 USD |
+6.12
|
¥38B 253.1M USD | ¥221K 1.49K USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥38B 253.1M USD | 17.03 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,293 15.48 USD |
+4.85
|
¥36B 246.2M USD | ¥17K 117.45 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 246.2M USD | 11.94 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,700 24.98 USD |
+2.78
|
¥34B 232.91M USD | ¥78K 529.22 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 232.91M USD | 13.22 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,370 16 USD |
+1.94
|
¥34B 229.02M USD | ¥6K 41.18 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 229.02M USD | 13.86 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,940 33.35 USD |
+5.78
|
¥33B 221.28M USD | ¥23K 156.61 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.28M USD | 16.60 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,122 7.57 USD |
+6.35
|
¥33B 219.88M USD | ¥140K 944.36 USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥33B 219.88M USD | 10.49 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,160 34.83 USD |
+4.45
|
¥30B 202.13M USD | ¥57K 382.74 USD | ¥4,950 33.41 USD | ¥5,180 34.97 USD | ¥30B 202.13M USD | 16.68 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,137 7.68 USD |
+3.36
|
¥28B 186.58M USD | ¥58K 392.87 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.58M USD | 27.56 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥573 3.87 USD |
+4.19
|
¥26B 176.37M USD | ¥193K 1.3K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.37M USD | 12.15 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,281 8.65 USD |
+1.91
|
¥23B 157.49M USD | ¥17K 112.73 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.49M USD | 7.09 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥973 6.57 USD |
+1.88
|
¥19B 127.81M USD | ¥24K 162.68 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.81M USD | 8.15 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,860 12.56 USD |
+4.79
|
¥17B 115.22M USD | ¥15K 98.55 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.22M USD | 11.18 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,285 8.67 USD |
+3.71
|
¥16B 108.38M USD | ¥34K 226.81 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.38M USD | 8.71 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥7K 47.93 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,022 6.9 USD |
+5.14
|
¥14B 96.11M USD | ¥181K 1.22K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.11M USD | 28.18 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥1K 8.78 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,833 19.12 USD |
+4.35
|
¥14B 93.53M USD | ¥16K 104.63 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 93.53M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,729 11.67 USD |
+11.41
|
¥10B 67.55M USD | ¥203K 1.37K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.55M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥694 4.68 USD |
+1.02
|
¥10B 67.13M USD | ¥56K 381.39 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.13M USD | 6.48 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,884 12.72 USD |
+2.45
|
¥9B 58.18M USD | ¥4K 27 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.18M USD | 9.69 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,785 18.8 USD |
+2.77
|
¥8B 54.7M USD | ¥1K 8.1 USD | ¥2,700 18.23 USD | ¥2,785 18.8 USD | ¥8B 54.7M USD | 19.95 | ¥140 0.94 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,020 33.89 USD |
+3.4
|
¥8B 53.18M USD | ¥4K 27 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥198K 1.34K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 8.91 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥652 4.4 USD |
-0.46
|
¥6B 42.39M USD | ¥9K 61.43 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥6B 42.39M USD | 6.54 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,692 11.42 USD |
-0.47
|
¥6B 42.35M USD | ¥3K 21.6 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.35M USD | 8.99 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥900 6.08 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}