Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,073 7.24 USD |
+6.61
|
¥2T 16.79B USD | ¥4M 24.49K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.79B USD | 19.99 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,095 20.89 USD |
+3
|
¥2T 13.95B USD | ¥1M 7.47K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.95B USD | 15.70 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,130 7.64 USD |
+4.58
|
¥2T 10.38B USD | ¥4M 23.51K USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥2T 10.38B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,104 34.49 USD |
+4.1
|
¥996B 6.72B USD | ¥855K 5.69K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥996B 6.72B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,204 14.89 USD |
+6.97
|
¥798B 5.38B USD | ¥2M 15.7K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥798B 5.38B USD | 24.07 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,745 18.53 USD |
+2.25
|
¥620B 4.18B USD | ¥482K 3.23K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥620B 4.18B USD | 15.56 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,556 17.24 USD |
+4.71
|
¥585B 3.95B USD | ¥631K 4.18K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥585B 3.95B USD | 54.49 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 8.25 USD |
+5.62
|
¥498B 3.36B USD | ¥1M 7.69K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥498B 3.36B USD | 15.48 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,580 17.41 USD |
+4.5
|
¥454B 3.07B USD | ¥987K 6.63K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥454B 3.07B USD | 17.38 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,351 15.87 USD |
+3.84
|
¥450B 3.04B USD | ¥516K 3.47K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥450B 3.04B USD | 12.60 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,824 12.31 USD |
+0.36
|
¥389B 2.63B USD | ¥1M 9.45K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.36 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,086 34.26 USD |
+8.21
|
¥365B 2.47B USD | ¥619K 4.15K USD | ¥4,931 33.29 USD | ¥5,093 34.38 USD | ¥365B 2.47B USD | 16.43 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,357 9.16 USD |
+4.46
|
¥347B 2.34B USD | ¥2M 10.62K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥347B 2.34B USD | 35.05 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,209 21.66 USD |
+4.6
|
¥312B 2.1B USD | ¥923K 6.2K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥312B 2.1B USD | 13.05 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,782 12.03 USD |
+2.41
|
¥157B 1.06B USD | ¥457K 3.08K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.06 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,790 25.62 USD |
+7.81
|
¥123B 832.48M USD | ¥470K 3.12K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 832.48M USD | 22.35 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,140 14.45 USD |
+10.03
|
¥84B 564.26M USD | ¥2M 10.3K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥84B 564.26M USD | 19.16 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,143 7.72 USD |
-0.52
|
¥66B 445.22M USD | ¥3M 20.14K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.22M USD | 3.68 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,815 46.02 USD |
+5.17
|
¥598B 4.04B USD | ¥310K 2.05K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥598B 4.04B USD | 21.34 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,312 35.84 USD |
+1.7
|
¥591B 3.99B USD | ¥298K 2K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥591B 3.99B USD | 32.27 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,043 34.04 USD |
+4.67
|
¥478B 3.22B USD | ¥453K 2.95K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥478B 3.22B USD | 14.76 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,210 176.92 USD |
+8.49
|
¥420B 2.83B USD | ¥43K 291.61 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥420B 2.83B USD | 30.30 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,147 27.97 USD |
+4.72
|
¥402B 2.71B USD | ¥197K 1.31K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥402B 2.71B USD | 14.90 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,000 40.5 USD |
+4.53
|
¥393B 2.65B USD | ¥193K 1.29K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥393B 2.65B USD | 22.67 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,676 38.31 USD |
+1.94
|
¥342B 2.31B USD | ¥203K 1.36K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥342B 2.31B USD | 11.36 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,660 44.96 USD |
+6.06
|
¥288B 1.94B USD | ¥156K 1.05K USD | ¥6,390 43.13 USD | ¥6,770 45.7 USD | ¥288B 1.94B USD | 34.43 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,934 13.07 USD |
+7.27
|
¥236B 1.59B USD | ¥345K 2.3K USD | ¥1,843 12.44 USD | ¥1,946 13.14 USD | ¥236B 1.59B USD | 15.60 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,855 26.09 USD |
+2.8
|
¥222B 1.5B USD | ¥1M 9.04K USD | ¥3,780 25.52 USD | ¥4,170 28.15 USD | ¥222B 1.5B USD | 58.56 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.22 USD |
+1.04
|
¥207B 1.4B USD | ¥51K 344.26 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥207B 1.4B USD | 10.09 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,250 28.69 USD |
+4.29
|
¥199B 1.35B USD | ¥100K 675.03 USD | ¥4,150 28.01 USD | ¥4,260 28.76 USD | ¥199B 1.35B USD | 20.21 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,780 72.84 USD |
+6.32
|
¥197B 1.33B USD | ¥231K 1.55K USD | ¥10,530 71.08 USD | ¥10,910 73.65 USD | ¥197B 1.33B USD | 39.70 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,820 12.28 USD |
+1.62
|
¥197B 1.33B USD | ¥258K 1.72K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥197B 1.33B USD | 15.52 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,810 25.72 USD |
-0.39
|
¥194B 1.31B USD | ¥152K 1.02K USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥194B 1.31B USD | 29.91 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,351 15.86 USD |
+3.52
|
¥189B 1.27B USD | ¥87K 581.2 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥189B 1.27B USD | 20.09 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,774 11.97 USD |
+2.63
|
¥188B 1.27B USD | ¥155K 1.04K USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥188B 1.27B USD | 15.15 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,290 49.21 USD |
+4.74
|
¥179B 1.21B USD | ¥33K 224.78 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥179B 1.21B USD | 19.95 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,570 24.13 USD |
+5.93
|
¥177B 1.2B USD | ¥294K 1.98K USD | ¥3,450 23.29 USD | ¥3,580 24.17 USD | ¥177B 1.2B USD | 17.19 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,920 26.36 USD |
+4.12
|
¥149B 1.01B USD | ¥266K 1.78K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-0.61
|
¥131B 883.3M USD | ¥3K 21.6 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥131B 883.3M USD | 11.44 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥131B 882.31M USD | ¥47K 316.59 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥131B 882.31M USD | 17.97 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,410 77.22 USD |
+6.45
|
¥121B 819.42M USD | ¥80K 527.87 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥121B 819.42M USD | 31.57 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.82 USD |
+4.26
|
¥118B 796.89M USD | ¥160K 1.08K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥118B 796.89M USD | 7.09 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,320 35.91 USD |
+2.7
|
¥118B 794.41M USD | ¥34K 227.48 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥118B 794.41M USD | 7.52 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,391 16.13 USD |
+2.09
|
¥116B 786.2M USD | ¥166K 1.12K USD | ¥2,362 15.94 USD | ¥2,391 16.14 USD | ¥116B 786.2M USD | 10.15 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,710 38.54 USD |
+5.55
|
¥116B 783.88M USD | ¥54K 365.87 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 783.88M USD | 16.96 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,146 7.74 USD |
+2.41
|
¥112B 754.21M USD | ¥104K 702.7 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥112B 754.21M USD | 11.73 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,150 28.01 USD |
+2.09
|
¥103B 694.54M USD | ¥28K 190.36 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥103B 694.54M USD | 12.29 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,810 39.22 USD |
+1.93
|
¥99B 668.87M USD | ¥15K 98.55 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 668.87M USD | 20.55 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,454 9.81 USD |
+0.97
|
¥91B 612.65M USD | ¥40K 272.04 USD | ¥1,447 9.77 USD | ¥1,465 9.89 USD | ¥91B 612.65M USD | 11.64 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,200 48.6 USD |
0
|
¥88B 593.24M USD | ¥85K 571.75 USD | ¥7,160 48.33 USD | ¥7,640 51.57 USD | ¥88B 593.24M USD | 27.85 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,328 8.96 USD |
+3.67
|
¥86B 578.79M USD | ¥115K 778.31 USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 578.79M USD | 11.30 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,791 18.84 USD |
+2.46
|
¥76B 514.17M USD | ¥32K 216.68 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 514.17M USD | 8.11 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,775 32.23 USD |
+3.47
|
¥73B 493.52M USD | ¥738K 4.98K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥73B 493.52M USD | 30.34 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,065 7.19 USD |
+3.5
|
¥73B 490.74M USD | ¥92K 623.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 490.74M USD | 8.99 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,105 7.46 USD |
+1.19
|
¥61B 411.77M USD | ¥60K 406.37 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.77M USD | 13.09 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,280 136.9 USD |
-0.39
|
¥59B 397.18M USD | ¥500 3.38 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 397.18M USD | 7.31 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,510 23.69 USD |
+0.29
|
¥58B 393.2M USD | ¥75K 507.62 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.2M USD | 14.38 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥40K 269.34 USD | ¥4,840 32.67 USD | ¥4,905 33.11 USD | ¥55B 373.25M USD | 14.60 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,492 16.82 USD |
+1.8
|
¥54B 364.78M USD | ¥33K 220.06 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.78M USD | 12.30 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,795 32.37 USD |
+2.68
|
¥53B 355.54M USD | ¥64K 434.72 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 355.54M USD | 10.96 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,261 15.26 USD |
+3.01
|
¥51B 347.5M USD | ¥48K 324.01 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥51B 347.5M USD | 25.81 | ¥88 0.59 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,665 24.74 USD |
+15.43
|
¥50B 338.08M USD | ¥193K 1.3K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 338.08M USD | 16.85 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,213 14.94 USD |
+1.93
|
¥50B 334.9M USD | ¥95K 641.95 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 334.9M USD | 16.96 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,468 16.66 USD |
+0.53
|
¥49B 332.1M USD | ¥20K 135.68 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 332.1M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,947 13.14 USD |
+3.9
|
¥47B 317.38M USD | ¥230K 1.55K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 317.38M USD | 18.75 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 34.22 USD |
+9.98
|
¥44B 296.95M USD | ¥346K 2.33K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 296.95M USD | 15.29 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 13.98 USD |
+0.05
|
¥40B 272.06M USD | ¥8K 55.35 USD | ¥2,067 13.95 USD | ¥2,102 14.19 USD | ¥40B 272.06M USD | 17.67 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,338 9.03 USD |
+2.92
|
¥38B 257.97M USD | ¥129K 871.46 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.97M USD | 22.72 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,906 12.87 USD |
+7.02
|
¥38B 255.25M USD | ¥252K 1.7K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 255.25M USD | 17.17 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,284 15.42 USD |
+4.44
|
¥36B 245.23M USD | ¥19K 129.61 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 245.23M USD | 11.89 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,665 24.74 USD |
+1.81
|
¥34B 230.71M USD | ¥85K 576.47 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.71M USD | 13.10 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+1.89
|
¥34B 228.92M USD | ¥8K 54.68 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,935 33.31 USD |
+5.67
|
¥33B 221.06M USD | ¥26K 172.81 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.06M USD | 16.58 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,121 7.57 USD |
+6.26
|
¥33B 219.68M USD | ¥163K 1.1K USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥33B 219.68M USD | 10.48 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 34.7 USD |
+4.04
|
¥30B 201.35M USD | ¥63K 426.62 USD | ¥4,950 33.41 USD | ¥5,180 34.97 USD | ¥30B 201.35M USD | 16.62 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,137 7.68 USD |
+3.36
|
¥28B 186.58M USD | ¥64K 430.67 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.58M USD | 27.56 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.84 USD |
+3.45
|
¥26B 175.14M USD | ¥204K 1.38K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 175.14M USD | 12.07 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,281 8.65 USD |
+1.91
|
¥23B 157.49M USD | ¥20K 134.33 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.49M USD | 7.09 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥973 6.57 USD |
+1.89
|
¥19B 127.81M USD | ¥27K 182.93 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.81M USD | 8.15 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,865 12.59 USD |
+5.07
|
¥17B 115.53M USD | ¥16K 104.63 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.53M USD | 11.21 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,280 8.64 USD |
+3.31
|
¥16B 107.96M USD | ¥35K 234.91 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.96M USD | 8.68 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥7K 47.93 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,021 6.89 USD |
+5.05
|
¥14B 96.02M USD | ¥187K 1.26K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.02M USD | 28.15 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,825 19.07 USD |
+4.05
|
¥14B 93.27M USD | ¥16K 106.65 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 93.27M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
+0.87
|
¥10B 67.03M USD | ¥69K 464.42 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,713 11.56 USD |
+10.37
|
¥10B 66.92M USD | ¥237K 1.6K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 66.92M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,884 12.72 USD |
+2.45
|
¥9B 58.18M USD | ¥4K 27 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.18M USD | 9.69 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,785 18.8 USD |
+2.77
|
¥8B 54.7M USD | ¥3K 20.25 USD | ¥2,700 18.23 USD | ¥2,785 18.8 USD | ¥8B 54.7M USD | 19.95 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥206K 1.39K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
+2.97
|
¥8B 52.97M USD | ¥7K 46.58 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
0
|
¥7B 45.21M USD | ¥1K 9.45 USD | ¥3,515 23.73 USD | ¥3,535 23.86 USD | ¥7B 45.21M USD | 8.86 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥663 4.48 USD |
+1.22
|
¥6B 43.11M USD | ¥13K 85.73 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥6B 43.11M USD | 6.65 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
-0.29
|
¥6B 42.42M USD | ¥3K 22.28 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥900 6.08 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}