Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (59)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (159)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.53 9.96 USD |
-1.96
|
CN¥211.40B 31.19B USD | CN¥1.93M 284.82K USD | CN¥67.40 9.94 USD | CN¥68.55 10.11 USD | CN¥211.40B 31.19B USD | 16.07 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥217.90 32.15 USD |
+1.99
|
CN¥197.11B 29.08B USD | CN¥1.11M 163.05K USD | CN¥213.04 31.43 USD | CN¥218.03 32.17 USD | CN¥197.11B 29.08B USD | 622.57 | CN¥0.35 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.60 14.25 USD |
+0.64
|
CN¥92.08B 13.59B USD | CN¥5.81M 857.51K USD | CN¥94.22 13.9 USD | CN¥97.39 14.37 USD | CN¥92.08B 13.59B USD | 111.03 | CN¥0.87 0.13 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥43.62 6.44 USD |
+5.21
|
CN¥88.92B 13.12B USD | CN¥27.39M 4.04M USD | CN¥43.54 6.42 USD | CN¥44.34 6.54 USD | CN¥88.92B 13.12B USD | 30.29 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.46 7.15 USD |
-2.67
|
CN¥83.02B 12.25B USD | CN¥5.35M 789.96K USD | CN¥48.31 7.13 USD | CN¥49.24 7.27 USD | CN¥83.02B 12.25B USD | 36.71 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥81.80 12.07 USD |
+1.24
|
CN¥81.56B 12.03B USD | CN¥6.32M 932.33K USD | CN¥80.00 11.8 USD | CN¥82.22 12.13 USD | CN¥81.56B 12.03B USD | 131.93 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥75.59B 11.15B USD | CN¥2.87M 423.08K USD | CN¥22.31 3.29 USD | CN¥22.70 3.35 USD | CN¥75.59B 11.15B USD | 12.89 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥81.30 12 USD |
+0.23
|
CN¥61.29B 9.04B USD | CN¥1.66M 245.21K USD | CN¥81.11 11.97 USD | CN¥82.48 12.17 USD | CN¥61.29B 9.04B USD | 46.45 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.06 21.85 USD |
+1.47
|
CN¥59.72B 8.81B USD | CN¥173.39K 25.58K USD | CN¥145.38 21.45 USD | CN¥148.12 21.85 USD | CN¥59.72B 8.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥109.40 16.14 USD |
+2.01
|
CN¥57.51B 8.49B USD | CN¥1.36M 200.83K USD | CN¥108.25 15.97 USD | CN¥109.71 16.19 USD | CN¥57.51B 8.49B USD | 121.55 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥82.65 12.19 USD |
+3.08
|
CN¥57.12B 8.43B USD | CN¥6.73M 992.67K USD | CN¥80.60 11.89 USD | CN¥83.00 12.25 USD | CN¥57.12B 8.43B USD | 165.30 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥91.19 13.45 USD |
+1.81
|
CN¥56.18B 8.29B USD | CN¥3.21M 473.29K USD | CN¥88.51 13.06 USD | CN¥92.08 13.59 USD | CN¥56.18B 8.29B USD | 94.98 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥54.59B 8.05B USD | CN¥2.30M 339.03K USD | CN¥25.35 3.74 USD | CN¥25.89 3.82 USD | CN¥54.59B 8.05B USD | 20.86 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.94 7.07 USD |
-0.73
|
CN¥50.87B 7.51B USD | CN¥1.85M 272.28K USD | CN¥47.33 6.98 USD | CN¥48.18 7.11 USD | CN¥50.87B 7.51B USD | 208.43 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.26 1.96 USD |
-2.43
|
CN¥50.67B 7.48B USD | CN¥8.45M 1.25M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥50.67B 7.48B USD | 22.10 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥49.92B 7.37B USD | CN¥2.92M 431.56K USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥49.92B 7.37B USD | 25.15 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥202.59 29.89 USD |
+3.28
|
CN¥48.92B 7.22B USD | CN¥928.53K 137K USD | CN¥197.60 29.16 USD | CN¥203.00 29.95 USD | CN¥48.92B 7.22B USD | 160.78 | CN¥1.26 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥91.43 13.49 USD |
+1.59
|
CN¥41.45B 6.12B USD | CN¥1.39M 205.33K USD | CN¥89.41 13.19 USD | CN¥91.58 13.51 USD | CN¥41.45B 6.12B USD | 653.07 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.50 11.88 USD |
+13.37
|
CN¥40.99B 6.05B USD | CN¥5.50M 810.92K USD | CN¥74.35 10.97 USD | CN¥80.97 11.95 USD | CN¥40.99B 6.05B USD | 46.00 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.10 5.77 USD |
-1.14
|
CN¥40.84B 6.03B USD | CN¥586.90K 86.6K USD | CN¥39.10 5.77 USD | CN¥39.80 5.87 USD | CN¥40.84B 6.03B USD | 21.24 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.97 2.21 USD |
-0.99
|
CN¥40.02B 5.9B USD | CN¥2.26M 332.75K USD | CN¥14.96 2.21 USD | CN¥15.17 2.24 USD | CN¥40.02B 5.9B USD | 31.85 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥86.00 12.69 USD |
+3.81
|
CN¥39.01B 5.76B USD | CN¥1.66M 244.31K USD | CN¥83.03 12.25 USD | CN¥86.10 12.7 USD | CN¥39.01B 5.76B USD | 159.25 | CN¥0.54 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.31 10.23 USD |
+3.19
|
CN¥37.54B 5.54B USD | CN¥1.84M 271.91K USD | CN¥68.96 10.17 USD | CN¥69.98 10.33 USD | CN¥37.54B 5.54B USD | 277.24 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥37.38B 5.52B USD | CN¥2.22M 327.07K USD | CN¥13.77 2.03 USD | CN¥14.16 2.09 USD | CN¥37.38B 5.52B USD | 28.91 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-1.29
|
CN¥37.22B 5.49B USD | CN¥2.69M 396.27K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥37.22B 5.49B USD | 19.06 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.54 2.29 USD |
-1.77
|
CN¥37.05B 5.47B USD | CN¥1.16M 170.9K USD | CN¥15.54 2.29 USD | CN¥15.81 2.33 USD | CN¥37.05B 5.47B USD | 50.12 | CN¥0.31 0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.41 2.42 USD |
+1.3
|
CN¥35.20B 5.19B USD | CN¥1.11M 164.01K USD | CN¥16.30 2.41 USD | CN¥16.62 2.45 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥28.86 4.26 USD |
-4.85
|
CN¥34.63B 5.11B USD | CN¥23.53M 3.47M USD | CN¥28.81 4.25 USD | CN¥30.49 4.5 USD | CN¥34.63B 5.11B USD | 262.36 | CN¥0.11 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.63 11.75 USD |
+4.46
|
CN¥33.76B 4.98B USD | CN¥14.05M 2.07M USD | CN¥73.00 10.77 USD | CN¥80.19 11.83 USD | CN¥33.76B 4.98B USD | 234.20 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.59 5.1 USD |
-2.7
|
CN¥31.66B 4.67B USD | CN¥5.73M 846.13K USD | CN¥34.51 5.09 USD | CN¥35.42 5.23 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥51.50 7.6 USD |
+3.58
|
CN¥29.36B 4.33B USD | CN¥6.51M 960.96K USD | CN¥50.68 7.48 USD | CN¥52.10 7.69 USD | CN¥29.36B 4.33B USD | 72.53 | CN¥0.71 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.85 33.77 USD |
-0.16
|
CN¥29.22B 4.31B USD | CN¥631.22K 93.13K USD | CN¥222.30 32.8 USD | CN¥229.25 33.83 USD | CN¥29.22B 4.31B USD | 222.18 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥68.50 10.11 USD |
-0.9
|
CN¥28.52B 4.21B USD | CN¥1.88M 277.05K USD | CN¥66.55 9.82 USD | CN¥69.12 10.2 USD | CN¥28.52B 4.21B USD | 175.64 | CN¥0.39 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.18 1.65 USD |
-0.71
|
CN¥26.71B 3.94B USD | CN¥1.10M 162.63K USD | CN¥11.16 1.65 USD | CN¥11.25 1.66 USD | CN¥26.71B 3.94B USD | 79.85 | CN¥0.14 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥26.52B 3.91B USD | CN¥2.96M 436.1K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥26.52B 3.91B USD | 33.68 | CN¥0.35 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.50 8.63 USD |
-1.77
|
CN¥25.91B 3.82B USD | CN¥1.18M 174.61K USD | CN¥58.00 8.56 USD | CN¥59.55 8.79 USD | CN¥25.91B 3.82B USD | 23.49 | CN¥2.49 0.37 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥23.59B 3.48B USD | CN¥1.01M 149.24K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥23.59B 3.48B USD | 21.27 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥22.69B 3.35B USD | CN¥644.60K 95.11K USD | CN¥8.07 1.19 USD | CN¥8.14 1.2 USD | CN¥22.69B 3.35B USD | 9.51 | CN¥0.85 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.48 3.91 USD |
-1.92
|
CN¥22.01B 3.25B USD | CN¥563.30K 83.11K USD | CN¥26.48 3.91 USD | CN¥26.95 3.98 USD | CN¥22.01B 3.25B USD | 38.37 | CN¥0.69 0.1 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥19.41 2.86 USD |
+2.37
|
CN¥21.87B 3.23B USD | CN¥8.10M 1.19M USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥21.87B 3.23B USD | 194.09 | CN¥0.10 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.52 1.7 USD |
-2.23
|
CN¥21.75B 3.21B USD | CN¥4.26M 628.62K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥21.75B 3.21B USD | 23.30 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.99 4.13 USD |
-1.24
|
CN¥21.27B 3.14B USD | CN¥275.60K 40.66K USD | CN¥27.93 4.12 USD | CN¥28.39 4.19 USD | CN¥21.27B 3.14B USD | 21.86 | CN¥1.28 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.79 0.71 USD |
-1.04
|
CN¥20.50B 3.02B USD | CN¥2.38M 351.86K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥20.50B 3.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥203.50 30.03 USD |
+4.98
|
CN¥20.28B 2.99B USD | CN¥725.50K 107.04K USD | CN¥198.09 29.23 USD | CN¥203.99 30.1 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.72 5.57 USD |
-0.87
|
CN¥20.19B 2.98B USD | CN¥3.43M 505.63K USD | CN¥37.10 5.47 USD | CN¥38.00 5.61 USD | CN¥20.19B 2.98B USD | 198.52 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.56 3.33 USD |
-1.4
|
CN¥19.97B 2.95B USD | CN¥240.50K 35.49K USD | CN¥22.53 3.32 USD | CN¥22.87 3.37 USD | CN¥19.97B 2.95B USD | 25.93 | CN¥0.87 0.13 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.94 11.06 USD |
+1.96
|
CN¥19.46B 2.87B USD | CN¥423.09K 62.43K USD | CN¥74.58 11 USD | CN¥75.58 11.15 USD | CN¥19.46B 2.87B USD | 72.05 | CN¥1.04 0.15 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥43.57 6.43 USD |
+1.68
|
CN¥17.56B 2.59B USD | CN¥1.36M 201.02K USD | CN¥42.86 6.32 USD | CN¥43.72 6.45 USD | CN¥17.56B 2.59B USD | 161.37 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.22 5.05 USD |
-2.09
|
CN¥16.48B 2.43B USD | CN¥156.78K 23.13K USD | CN¥34.22 5.05 USD | CN¥34.95 5.16 USD | CN¥16.48B 2.43B USD | 63.37 | CN¥0.54 0.08 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.74 4.68 USD |
+1.44
|
CN¥15.18B 2.24B USD | CN¥382.90K 56.5K USD | CN¥31.33 4.62 USD | CN¥32.20 4.75 USD | CN¥15.18B 2.24B USD | 56.67 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.64 2.75 USD |
+0.32
|
CN¥14.58B 2.15B USD | CN¥1.17M 173.21K USD | CN¥18.51 2.73 USD | CN¥18.90 2.79 USD | CN¥14.58B 2.15B USD | 24.85 | CN¥0.75 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.17 3.27 USD |
+0.77
|
CN¥14.53B 2.14B USD | CN¥594.12K 87.66K USD | CN¥21.86 3.23 USD | CN¥22.17 3.27 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥55.07 8.13 USD |
+2.01
|
CN¥14.40B 2.12B USD | CN¥768.31K 113.36K USD | CN¥53.98 7.96 USD | CN¥55.43 8.18 USD | CN¥14.40B 2.12B USD | 112.38 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.28 5.5 USD |
-1.74
|
CN¥13.66B 2.02B USD | CN¥465.05K 68.62K USD | CN¥37.28 5.5 USD | CN¥38.30 5.65 USD | CN¥13.66B 2.02B USD | 61.11 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥13.16B 1.94B USD | CN¥1.40M 206.64K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.33 2.26 USD |
-1.86
|
CN¥12.96B 1.91B USD | CN¥570.60K 84.19K USD | CN¥15.33 2.26 USD | CN¥15.65 2.31 USD | CN¥12.96B 1.91B USD | 15.64 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.07 2.08 USD |
-0.21
|
CN¥12.66B 1.87B USD | CN¥1.14M 168.81K USD | CN¥13.99 2.06 USD | CN¥14.35 2.12 USD | CN¥12.66B 1.87B USD | 30.58 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.47 0.66 USD |
-1.33
|
CN¥12.36B 1.82B USD | CN¥713.81K 105.32K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥0.24 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.25 1.51 USD |
-0.29
|
CN¥11.71B 1.73B USD | CN¥3.68M 543.46K USD | CN¥10.15 1.5 USD | CN¥10.28 1.52 USD | CN¥11.71B 1.73B USD | 341.66 | CN¥0.03 0.004 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥11.68B 1.72B USD | CN¥471.90K 69.63K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥11.68B 1.72B USD | 15.74 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥11.33B 1.67B USD | CN¥1.69M 248.96K USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.33B 1.67B USD | 549.00 | CN¥0.01 0.001 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥93.29 13.76 USD |
+1.4
|
CN¥11.32B 1.67B USD | CN¥171.43K 25.29K USD | CN¥90.40 13.34 USD | CN¥93.50 13.8 USD | CN¥11.32B 1.67B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.50 0.81 USD |
-4.17
|
CN¥11.31B 1.67B USD | CN¥14.60M 2.15M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥11.31B 1.67B USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.51 1.7 USD |
-0.52
|
CN¥10.95B 1.62B USD | CN¥3.80M 560.99K USD | CN¥11.48 1.69 USD | CN¥11.70 1.73 USD | CN¥10.95B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥10.62B 1.57B USD | CN¥587.80K 86.73K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥10.62B 1.57B USD | 14.50 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥46.24 6.82 USD |
-0.56
|
CN¥10.62B 1.57B USD | CN¥631.70K 93.21K USD | CN¥45.98 6.78 USD | CN¥46.51 6.86 USD | CN¥10.62B 1.57B USD | 20.37 | CN¥2.27 0.33 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.34 1.38 USD |
-1.99
|
CN¥10.50B 1.55B USD | CN¥1.99M 293.84K USD | CN¥9.33 1.38 USD | CN¥9.58 1.41 USD | CN¥10.50B 1.55B USD | 12.79 | CN¥0.73 0.11 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.82 2.19 USD |
+0.88
|
CN¥10.47B 1.54B USD | CN¥618.00K 91.18K USD | CN¥14.67 2.16 USD | CN¥14.90 2.2 USD | CN¥10.47B 1.54B USD | 59.28 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥53.79 7.94 USD |
+0.73
|
CN¥9.47B 1.4B USD | CN¥593.42K 87.56K USD | CN¥52.35 7.72 USD | CN¥53.91 7.95 USD | CN¥9.47B 1.4B USD | 30.56 | CN¥1.76 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥16.63 2.45 USD |
-1.48
|
CN¥9.30B 1.37B USD | CN¥6.92M 1.02M USD | CN¥16.55 2.44 USD | CN¥16.89 2.49 USD | CN¥9.30B 1.37B USD | 41.57 | CN¥0.40 0.06 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥44.79 6.61 USD |
-1.56
|
CN¥9.30B 1.37B USD | CN¥1.08M 160.03K USD | CN¥44.44 6.56 USD | CN¥45.47 6.71 USD | CN¥9.30B 1.37B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.47 3.76 USD |
+2.37
|
CN¥9.28B 1.37B USD | CN¥1.70M 250.21K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥9.28B 1.37B USD | 41.08 | CN¥0.62 0.09 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥9.19B 1.36B USD | CN¥383.50K 56.58K USD | CN¥6.23 0.92 USD | CN¥6.30 0.93 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.62 2.3 USD |
+1.89
|
CN¥9.14B 1.35B USD | CN¥10.99M 1.62M USD | CN¥14.97 2.21 USD | CN¥15.70 2.32 USD | CN¥9.14B 1.35B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.64 4.37 USD |
-0.37
|
CN¥8.95B 1.32B USD | CN¥506.60K 74.75K USD | CN¥29.49 4.35 USD | CN¥30.06 4.44 USD | CN¥8.95B 1.32B USD | 134.72 | CN¥0.22 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.46 1.84 USD |
+0.4
|
CN¥8.86B 1.31B USD | CN¥2.27M 334.42K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.38 4.48 USD |
-0.66
|
CN¥8.85B 1.31B USD | CN¥576.60K 85.08K USD | CN¥30.16 4.45 USD | CN¥30.55 4.51 USD | CN¥8.85B 1.31B USD | 89.35 | CN¥0.34 0.05 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥31.16 4.6 USD |
+1.17
|
CN¥8.74B 1.29B USD | CN¥267.55K 39.48K USD | CN¥30.78 4.54 USD | CN¥31.29 4.62 USD | CN¥8.74B 1.29B USD | 21.34 | CN¥1.46 0.22 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.59 2.3 USD |
+3.31
|
CN¥8.66B 1.28B USD | CN¥3.19M 470.87K USD | CN¥15.19 2.24 USD | CN¥15.63 2.31 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥8.61B 1.27B USD | CN¥2.72M 401.73K USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.72 -0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.90 6.33 USD |
-0.58
|
CN¥8.57B 1.26B USD | CN¥1.51M 222.49K USD | CN¥42.75 6.31 USD | CN¥44.30 6.54 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥8.41B 1.24B USD | CN¥784.60K 115.77K USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥8.41B 1.24B USD | 10.33 | CN¥0.62 0.09 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.02 4.13 USD |
+0.32
|
CN¥8.29B 1.22B USD | CN¥124.21K 18.33K USD | CN¥27.71 4.09 USD | CN¥28.03 4.14 USD | CN¥8.29B 1.22B USD | 15.83 | CN¥1.77 0.26 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.07 2.08 USD |
-0.14
|
CN¥8.28B 1.22B USD | CN¥561.80K 82.89K USD | CN¥13.91 2.05 USD | CN¥14.11 2.08 USD | CN¥8.28B 1.22B USD | 18.27 | CN¥0.77 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥8.21B 1.21B USD | CN¥311.10K 45.9K USD | CN¥8.92 1.32 USD | CN¥9.01 1.33 USD | CN¥8.21B 1.21B USD | 37.16 | CN¥0.24 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.73 3.06 USD |
-3.36
|
CN¥8.15B 1.2B USD | CN¥4.53M 668.17K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥8.15B 1.2B USD | 31.89 | CN¥0.65 0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.15 6.66 USD |
+0.83
|
CN¥8.08B 1.19B USD | CN¥354.90K 52.36K USD | CN¥44.35 6.54 USD | CN¥45.40 6.7 USD | CN¥8.08B 1.19B USD | 50.16 | CN¥0.90 0.13 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥8.02B 1.18B USD | CN¥305.86K 45.13K USD | CN¥13.90 2.05 USD | CN¥14.17 2.09 USD | CN¥8.02B 1.18B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥7.98B 1.18B USD | CN¥668.33K 98.61K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.68 1.87 USD |
-0.94
|
CN¥7.88B 1.16B USD | CN¥687.10K 101.38K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥7.88B 1.16B USD | 31.69 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥78.51 11.58 USD |
-0.82
|
CN¥7.82B 1.15B USD | CN¥70.46K 10.4K USD | CN¥78.00 11.51 USD | CN¥79.81 11.78 USD | CN¥7.82B 1.15B USD | 68.86 | CN¥1.14 0.17 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥7.76B 1.14B USD | CN¥2.29M 337.63K USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.98 1.77 USD |
-0.33
|
CN¥7.74B 1.14B USD | CN¥54.00K 7.97K USD | CN¥11.90 1.76 USD | CN¥12.02 1.77 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥7.73B 1.14B USD | CN¥1.54M 227.84K USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.42 1.83 USD |
-1.51
|
CN¥7.65B 1.13B USD | CN¥101.90K 15.04K USD | CN¥12.41 1.83 USD | CN¥12.57 1.85 USD | CN¥7.65B 1.13B USD | 95.53 | CN¥0.13 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥7.53B 1.11B USD | CN¥6.44M 950.9K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥7.53B 1.11B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.07 3.11 USD |
-0.61
|
CN¥7.37B 1.09B USD | CN¥860.10K 126.91K USD | CN¥20.99 3.1 USD | CN¥21.39 3.16 USD | CN¥7.37B 1.09B USD | 37.62 | CN¥0.56 0.08 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥7.21B 1.06B USD | CN¥1.02M 151.18K USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.19 2.24 USD |
+0.6
|
CN¥7.20B 1.06B USD | CN¥1.73M 254.77K USD | CN¥15.06 2.22 USD | CN¥15.24 2.25 USD | CN¥7.20B 1.06B USD | 54.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥54.40 8.03 USD |
+0.78
|
CN¥6.89B 1.02B USD | CN¥357.54K 52.75K USD | CN¥53.60 7.91 USD | CN¥54.52 8.04 USD | CN¥6.89B 1.02B USD | 418.46 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}