Página 11 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.NS | $63.42 0.77 USD |
-1.15
|
$9.71B 117.52M USD | $13.92K 168.37 USD | $63.25 0.77 USD | $64.7 0.78 USD | $9.71B 117.52M USD | 20.00 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.44 0.77 USD |
-1.18
|
$9.71B 117.48M USD | $1.03K 12.5 USD | $63.44 0.77 USD | $64.69 0.78 USD | $9.71B 117.48M USD | 20.01 | $3.17 0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.06M 117.03M USD | 12.00 | $0.05 0.05 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $5K 158.88 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $234.4 2.84 USD |
+0.99
|
$9.46B 114.41M USD | $42 0.51 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.46B 114.41M USD | 17.93 | $13.07 0.16 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,805 12.18 USD |
+5.37
|
$16.81B 113.49M USD | $138.7K 936.26 USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.81B 113.49M USD | 15.86 | $113.74 0.77 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
0
|
$9.36B 113.24M USD | $5.13K 62.05 USD | $231 2.79 USD | $239.45 2.9 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$149.88B 113.14M USD | $15.95K 12.04 USD | $6,020 4.54 USD | $6,100 4.6 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $114 124.62 USD |
+3.64
|
$98.08M 107.21M USD | $1.93K 2.11K USD | $110 120.24 USD | $114 124.62 USD | $98.08M 107.21M USD | 16.64 | $6.85 7.49 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.45 0.83 USD |
-0.94
|
$8.81B 106.58M USD | $11.82K 142.94 USD | $68 0.82 USD | $70.25 0.85 USD | $8.81B 106.58M USD | 46.56 | $1.47 0.02 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $644 4.35 USD |
-0.77
|
$15.6B 105.29M USD | $16.8K 113.4 USD | $642 4.33 USD | $648 4.37 USD | $15.6B 105.29M USD | 19.73 | $32.64 0.22 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $96.53 1.17 USD |
+5.75
|
$8.68B 105.07M USD | $66.33K 802.46 USD | $91 1.1 USD | $98.39 1.19 USD | $8.68B 105.07M USD | 14.87 | $6.49 0.08 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.67 1.16 USD |
+4.75
|
$8.61B 104.14M USD | $1.55M 18.72K USD | $91 1.1 USD | $98.34 1.19 USD | $8.61B 104.14M USD | 14.74 | $6.49 0.08 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Arla Plast AB ARPL.ST | $48.8 4.76 USD |
-2.79
|
$1.05B 102.81M USD | $9.08K 886.61 USD | $48.7 4.75 USD | $50.4 4.92 USD | $1.05B 102.81M USD | 11.21 | $4.35 0.42 USD | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
-0.91
|
$15.21B 102.65M USD | $15.5K 104.63 USD | $755 5.1 USD | $765 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $716 4.83 USD |
-0.83
|
$15.06B 101.63M USD | $5.2K 35.1 USD | $709 4.79 USD | $723 4.88 USD | $15.06B 101.63M USD | 11.83 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $824 5.56 USD |
-1.79
|
$14.97B 101.05M USD | $78.2K 527.87 USD | $816 5.51 USD | $838 5.66 USD | $14.97B 101.05M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $108.7K 733.76 USD | $324 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-0.31
|
$8.23B 99.62M USD | $31.57K 381.92 USD | $96.01 1.16 USD | $97.87 1.18 USD | $8.23B 99.62M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.5 1.17 USD |
-0.32
|
$8.23B 99.61M USD | $5.55K 67.13 USD | $96.5 1.17 USD | $97.49 1.18 USD | $8.23B 99.61M USD | 0 | -$9.58 -0.1 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
-0.2
|
$14.71B 99.3M USD | $22.8K 153.91 USD | $489 3.3 USD | $496 3.35 USD | $14.71B 99.3M USD | 10.62 | $46.29 0.31 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $184.27 2.23 USD |
-1.05
|
$8.04B 97.3M USD | $5.34K 64.64 USD | $183.55 2.22 USD | $186.82 2.26 USD | $8.04B 97.3M USD | 19.89 | $9.26 0.11 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.45 — |
-0.29
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
+0.42
|
$121.38B 91.62M USD | $750.79K 566.72 USD | $3,540 2.67 USD | $3,610 2.72 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.55 3.02 USD |
+1.03
|
$7.55B 91.29M USD | $4 0.05 USD | $249 3.01 USD | $249.65 3.02 USD | $7.55B 91.29M USD | 13.63 | $18.3 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.5 3.03 USD |
+0.83
|
$7.53B 91.1M USD | $1.43K 17.28 USD | $247.55 2.99 USD | $250.5 3.03 USD | $7.53B 91.1M USD | 13.68 | $18.31 0.22 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.9 1.2 USD |
-0.98
|
$7.21B 87.23M USD | $277.8K 3.36K USD | $98.7 1.19 USD | $101.8 1.23 USD | $7.21B 87.23M USD | 18.69 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.85 1.2 USD |
-1.15
|
$7.2B 87.08M USD | $10.31K 124.7 USD | $98.4 1.19 USD | $101.7 1.23 USD | $7.2B 87.08M USD | 18.68 | $5.29 0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-3.95
|
$79.28M 86.66M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.28M 86.66M USD | 0 | -$0.51 -0.5 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192 2.32 USD |
-0.66
|
$7.16B 86.62M USD | $8.59K 103.97 USD | $191.76 2.32 USD | $196.48 2.38 USD | $7.16B 86.62M USD | 28.69 | $6.69 0.08 USD | |
| AFYREN SAS 90N.F | $3.06 3.34 USD |
+4.97
|
$79.2M 86.58M USD | $80 87.45 USD | $2.9 3.16 USD | $3.06 3.34 USD | $79.2M 86.58M USD | 0 | -$0.37 -0.4 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.8 2.32 USD |
-0.72
|
$7.15B 86.56M USD | $246 2.98 USD | $191.8 2.32 USD | $195.7 2.37 USD | $7.15B 86.56M USD | 28.71 | $6.68 0.08 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| PT Lautan Luas Tbk LTLS.JK | $885 0.06 USD |
-1.67
|
$1.3T 83.24M USD | $17.2K 1.1 USD | $885 0.06 USD | $895 0.06 USD | $1.3T 83.24M USD | 7.76 | $114.03 0.007 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.6K 17.55 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
+0.35
|
$11.2B 75.61M USD | $1.2K 8.1 USD | $2,276 15.36 USD | $2,290 15.46 USD | $11.2B 75.61M USD | 30.04 | $76.22 0.51 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$67M 73.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 73.24M USD | 0 | -$0.28 -0.3 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
0
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $648.35 7.84 USD |
+0.89
|
$6.03B 72.96M USD | $107 1.29 USD | $642.6 7.77 USD | $651 7.88 USD | $6.03B 72.96M USD | 33.18 | $19.54 0.24 USD | |
| DIC India Limited DICIND.NS | $644.75 7.8 USD |
+0.46
|
$6B 72.65M USD | $692 8.37 USD | $642.05 7.77 USD | $660.7 7.99 USD | $6B 72.65M USD | 33.04 | $19.51 0.24 USD | |
| SOMAR Corporation 8152.T | $5,480 36.99 USD |
+1.11
|
$10.62B 71.7M USD | $2.8K 18.9 USD | $5,480 36.99 USD | $5,510 37.19 USD | $10.62B 71.7M USD | 4.98 | $1.1K 7.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315 3.81 USD |
+0.29
|
$5.81B 70.29M USD | $489 5.92 USD | $306 3.7 USD | $317.45 3.84 USD | $5.81B 70.29M USD | 25.90 | $12.16 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
+0.22
|
$10.37B 69.97M USD | $4.5K 30.38 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.37B 69.97M USD | 10.94 | $125.4 0.85 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $312 3.77 USD |
-0.4
|
$5.77B 69.81M USD | $1.75K 21.22 USD | $309 3.74 USD | $314 3.8 USD | $5.77B 69.81M USD | 25.59 | $12.19 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $193 0.01 USD |
-0.52
|
$1.07T 68.65M USD | $1.77M 112.82 USD | $192 0.01 USD | $199 0.01 USD | $1.07T 68.65M USD | 0 | -$26.14 -0.001 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
-1.1
|
$695.94M 66.76M USD | $12.3K 1.18K USD | $5.24 0.5 USD | $5.48 0.53 USD | $695.94M 66.76M USD | 0 | -$0.66 -0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
-0.24
|
$5.5B 66.55M USD | $249 3.01 USD | $208.6 2.52 USD | $212.75 2.57 USD | $5.5B 66.55M USD | 16.35 | $12.88 0.16 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.45 0.59 USD |
-6.11
|
$2.09B 66.54M USD | $250.35K 7.95K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.09B 66.54M USD | 0 | -$0.74 -0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
0
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.43 0.62 USD |
+0.65
|
$5.47B 66.17M USD | $454 5.49 USD | $51.1 0.62 USD | $51.71 0.63 USD | $5.47B 66.17M USD | 20.73 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.42 2.52 USD |
-1.05
|
$5.46B 66.01M USD | $687 8.31 USD | $208.41 2.52 USD | $213 2.58 USD | $5.46B 66.01M USD | 16.19 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.14 0.62 USD |
-0.2
|
$5.42B 65.61M USD | $12.56K 151.98 USD | $50.99 0.62 USD | $52.1 0.63 USD | $5.42B 65.61M USD | 20.62 | $2.48 0.03 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,060 27.41 USD |
-0.61
|
$9.51B 64.21M USD | $2K 13.5 USD | $4,060 27.41 USD | $4,100 27.68 USD | $9.51B 64.21M USD | 13.34 | $304.33 2.05 USD | |
| Mangalam Organics Limited MANORG.BO | $609.25 7.37 USD |
-0.5
|
$5.22B 63.13M USD | $551 6.67 USD | $590 7.14 USD | $612.3 7.41 USD | $5.22B 63.13M USD | 41.81 | $14.57 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.19B 62.79M USD | $939 11.36 USD | $597 7.22 USD | $619.35 7.49 USD | $5.19B 62.79M USD | 41.59 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
0
|
$5.18B 62.62M USD | $162 1.96 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.18B 62.62M USD | 25.64 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.16B 62.46M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.16B 62.46M USD | 25.51 | $16.74 0.2 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.45 0.59 USD |
-2.89
|
$1.87B 59.58M USD | $61.07K 1.94K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.87B 59.58M USD | 0 | -$1.7 -0.05 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.65 6.7 USD |
+0.68
|
$4.75B 57.45M USD | $164 1.98 USD | $545 6.59 USD | $574 6.94 USD | $4.75B 57.45M USD | 32.17 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $550 6.65 USD |
+0.58
|
$4.74B 57.38M USD | $1.24K 14.95 USD | $545 6.59 USD | $555 6.71 USD | $4.74B 57.38M USD | 32.03 | $17.17 0.21 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.1 0.06 USD |
-0.94
|
$2.02B 56.72M USD | $7.6K 213.84 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.02B 56.72M USD | 9.13 | $0.23 0.006 USD | |
| HP Adhesives Limited HPAL.BO | $50.11 0.61 USD |
-0.08
|
$4.64B 56.18M USD | $2.41K 29.12 USD | $49.68 0.6 USD | $51.55 0.62 USD | $4.64B 56.18M USD | 25.18 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $50.13 0.61 USD |
-0.32
|
$4.63B 56.04M USD | $13.64K 164.96 USD | $49.81 0.6 USD | $50.59 0.61 USD | $4.63B 56.04M USD | 25.19 | $1.99 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.4K 180.08 USD | $49.25 1.39 USD | $50 1.41 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.43K 180.98 USD | $49.25 1.39 USD | $50 1.41 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $25.38K 307.08 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | $475 5.75 USD |
+0.14
|
$4.39B 53.15M USD | $908 10.99 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.39B 53.15M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $473.65 5.73 USD |
-0.06
|
$4.38B 53.04M USD | $5.23K 63.24 USD | $473.5 5.73 USD | $479.5 5.8 USD | $4.38B 53.04M USD | 0 | -$24.07 -0.2 USD | |
| Mipox Corporation 5381.T | $517 3.49 USD |
-0.19
|
$7.36B 49.69M USD | $177.3K 1.2K USD | $514 3.47 USD | $530 3.58 USD | $7.36B 49.69M USD | 16.52 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $5.9K 39.83 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.13
|
$44.49M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
-0.83
|
$64.39B 48.61M USD | $219.37K 165.59 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
+2.17
|
$1.53B 48.59M USD | $91K 2.89K USD | $16 0.51 USD | $17.2 0.55 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
-0.07
|
$64.2B 48.46M USD | $4.1K 3.1 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
-0.16
|
$794.88M 47.07M USD | $23.36K 1.38K USD | $5.95 0.35 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $73.2K 494.12 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
-1.84
|
$42.57M 46.54M USD | $6.2K 6.78K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.57M 46.54M USD | 0 | -$0.1 -0.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $279.3K 7.86K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||