Del País: Taiwán Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $323.5 10.28 USD |
+0.62
|
$39B 1.24B USD | $458.48K 14.57K USD | $315 10.01 USD | $329 10.45 USD | $39B 1.24B USD | 14.55 | $22.22 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.7 0.85 USD |
-1.84
|
$31.46B 999.64M USD | $982.1K 31.21K USD | $26.7 0.85 USD | $27.1 0.86 USD | $31.46B 999.64M USD | 17.22 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.98 0.22 USD |
-1.69
|
$26.42B 839.45M USD | $5.67M 180.31K USD | $6.95 0.22 USD | $7.08 0.22 USD | $26.42B 839.45M USD | 46.53 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-2.49
|
$18.75B 595.93M USD | $1.17M 37.11K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.75B 595.93M USD | 10.88 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
-3.67
|
$16.18B 514.05M USD | $764.25K 24.28K USD | $157.5 5 USD | $164.5 5.23 USD | $16.18B 514.05M USD | 28.42 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
-1.06
|
$15.48B 491.95M USD | $491.87K 15.63K USD | $18.65 0.59 USD | $18.9 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-1.65
|
$13.2B 419.33M USD | $189.97K 6.04K USD | $26.75 0.85 USD | $27.15 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-2.4
|
$10.88B 345.84M USD | $1.48M 46.92K USD | $10.05 0.32 USD | $10.4 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-2.29
|
$10.33B 328.25M USD | $771.43K 24.51K USD | $10.55 0.34 USD | $10.8 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
-0.93
|
$10.26B 325.9M USD | $855.98K 27.2K USD | $15.9 0.51 USD | $16.2 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-0.89
|
$9.12B 289.79M USD | $758.16K 24.09K USD | $16.55 0.53 USD | $16.8 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+0.38
|
$7.84B 249.04M USD | $737.59K 23.44K USD | $12.85 0.41 USD | $13.2 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.95
|
$7.73B 245.58M USD | $378.55K 12.03K USD | $70 2.22 USD | $72 2.29 USD | $7.73B 245.58M USD | 27.86 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
-0.2
|
$7.62B 242.23M USD | $288.2K 9.16K USD | $50.4 1.6 USD | $51.2 1.63 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25 0.79 USD |
-0.6
|
$7.59B 241.17M USD | $143.03K 4.54K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.59B 241.17M USD | 13.22 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.85 1.08 USD |
-0.88
|
$7.47B 237.37M USD | $201.61K 6.41K USD | $33.55 1.07 USD | $34.15 1.09 USD | $7.47B 237.37M USD | 44.53 | $0.76 0.02 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
-3.43
|
$6.54B 207.71M USD | $708.06K 22.5K USD | $11.2 0.36 USD | $11.6 0.37 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
0
|
$6.11B 194.29M USD | $451.33K 14.34K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.15 0.96 USD |
-0.17
|
$5.89B 187.29M USD | $1.99M 63.19K USD | $30 0.95 USD | $30.85 0.98 USD | $5.89B 187.29M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $53.8 1.71 USD |
-1.65
|
$5.4B 171.48M USD | $1.35M 42.9K USD | $53.7 1.71 USD | $56.2 1.79 USD | $5.4B 171.48M USD | 24.12 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.9 1.46 USD |
-0.76
|
$5.37B 170.54M USD | $136.94K 4.35K USD | $45 1.43 USD | $46.7 1.48 USD | $5.37B 170.54M USD | 33.02 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
-2.98
|
$5.16B 163.83M USD | $94.95K 3.02K USD | $114 3.62 USD | $117.5 3.73 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-1.71
|
$4.57B 145.28M USD | $582.96K 18.52K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
-1.45
|
$4.12B 130.85M USD | $380.98K 12.11K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.35 0.84 USD |
-2.23
|
$3.92B 124.56M USD | $616.35K 19.58K USD | $26.35 0.84 USD | $27.1 0.86 USD | $3.92B 124.56M USD | 65.87 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.5 1.6 USD |
-2.32
|
$3.79B 120.33M USD | $137.64K 4.37K USD | $50.2 1.6 USD | $51.7 1.64 USD | $3.79B 120.33M USD | 15.02 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.8 0.47 USD |
-1.66
|
$2.52B 80.16M USD | $941.08K 29.9K USD | $14.8 0.47 USD | $15.25 0.48 USD | $2.52B 80.16M USD | 40.00 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.8 1.68 USD |
-2.22
|
$2.32B 73.6M USD | $283.81K 9.02K USD | $52 1.65 USD | $54.6 1.73 USD | $2.32B 73.6M USD | 41.90 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+0.35
|
$2.22B 70.43M USD | $49.98K 1.59K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
-3.23
|
$2.13B 67.81M USD | $86.71K 2.76K USD | $21 0.67 USD | $22.2 0.71 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $611.54K 19.43K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.7 1.52 USD |
-4.02
|
$1.61B 51.1M USD | $210.85K 6.7K USD | $47.25 1.5 USD | $49.95 1.59 USD | $1.61B 51.1M USD | 10.02 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.65 0.91 USD |
-0.87
|
$1.58B 50.3M USD | $138.44K 4.4K USD | $28.15 0.89 USD | $28.9 0.92 USD | $1.58B 50.3M USD | 19.35 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.54 0.18 USD |
-2.12
|
$1.49B 47.35M USD | $294.25K 9.35K USD | $5.54 0.18 USD | $5.71 0.18 USD | $1.49B 47.35M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $16.75 0.53 USD |
-1.76
|
$1.48B 46.88M USD | $236.87K 7.53K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.48B 46.88M USD | 17.81 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.3 0.07 USD |
-2.95
|
$1.07B 33.88M USD | $273.07K 8.68K USD | $2.27 0.07 USD | $2.37 0.08 USD | $1.07B 33.88M USD | 0 | -$0.25 -0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $290.22K 9.22K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.2 0.9 USD |
-2.93
|
$5.13B 162.93M USD | $103.36K 3.28K USD | $28.2 0.9 USD | $29.75 0.95 USD | $5.13B 162.93M USD | 14.76 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $15.64K 497.03 USD | $64.3 2.04 USD | $65 2.07 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.1 1.34 USD |
-2.09
|
$4.47B 142.03M USD | $23.55K 748.18 USD | $42 1.33 USD | $43 1.37 USD | $4.47B 142.03M USD | 42.52 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $48.14K 1.53K USD | $38 1.21 USD | $39.75 1.26 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
+0.63
|
$2.87B 91.21M USD | $22.19K 704.93 USD | $46.65 1.48 USD | $48.05 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.33
|
$2.36B 75.08M USD | $128.87K 4.09K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-3.31
|
$2.09B 66.3M USD | $34.7K 1.1K USD | $17.2 0.55 USD | $18.1 0.58 USD | $2.09B 66.3M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $51.02K 1.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
-0.63
|
$1.2B 38.25M USD | $21.37K 678.97 USD | $39.6 1.26 USD | $40.1 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
-1.62
|
$1.19B 37.93M USD | $11.23K 356.87 USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.1 1.02 USD |
-0.16
|
$1.01B 32.04M USD | $4.14K 131.45 USD | $32 1.02 USD | $32.6 1.04 USD | $1.01B 32.04M USD | 11.46 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
0
|
$894.47M 28.42M USD | $5.71K 181.37 USD | $14.6 0.46 USD | $14.9 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.43
|
$678.48M 21.56M USD | $65.91K 2.09K USD | $9.31 0.3 USD | $9.53 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.65 0.59 USD |
0
|
$599.28M 19.04M USD | $61K 1.94K USD | $18.05 0.57 USD | $18.8 0.6 USD | $599.28M 19.04M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.55 0.18 USD |
-2.29
|
$430.66M 13.68M USD | $38.06K 1.21K USD | $5.37 0.17 USD | $5.68 0.18 USD | $430.66M 13.68M USD | 69.37 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}