Del País: Taiwán Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $55.1 1.75 USD |
-1.61
|
$436.99B 13.89B USD | $6.44M 204.62K USD | $55 1.75 USD | $56.3 1.79 USD | $436.99B 13.89B USD | 68.87 | $0.8 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.58
|
$433.51B 13.77B USD | $4.33M 137.59K USD | $68 2.16 USD | $68.6 2.18 USD | $433.51B 13.77B USD | 59.21 | $1.15 0.04 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-2.03
|
$38.58B 1.23B USD | $589.33K 18.73K USD | $311.5 9.9 USD | $322.5 10.25 USD | $38.58B 1.23B USD | 15.59 | $20.1 0.64 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.3 0.99 USD |
-0.95
|
$36.88B 1.17B USD | $1.5M 47.57K USD | $31.3 0.99 USD | $31.8 1.01 USD | $36.88B 1.17B USD | 24.64 | $1.27 0.04 USD | |
China Petrochemical Development Corporation 1314.TW | $9.43 0.3 USD |
-1.46
|
$35.69B 1.13B USD | $13.91M 441.85K USD | $9.42 0.3 USD | $9.61 0.31 USD | $35.69B 1.13B USD | 0 | -$0.28 -0.008 USD | |
Allied Supreme Corp. 4770.TW | $432.5 13.74 USD |
-1.48
|
$34.5B 1.1B USD | $1.01M 32.11K USD | $432.5 13.74 USD | $449 14.27 USD | $34.5B 1.1B USD | 20.57 | $21.02 0.67 USD | |
TSRC Corporation 2103.TW | $23.3 0.74 USD |
-1.06
|
$19.24B 611.33M USD | $742.18K 23.58K USD | $23.3 0.74 USD | $23.7 0.75 USD | $19.24B 611.33M USD | 28.41 | $0.82 0.03 USD | |
USI Corporation 1304.TW | $15.95 0.51 USD |
0
|
$17.1B 543.46M USD | $824.05K 26.18K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.1B 543.46M USD | 0 | -$0.19 -0.006 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.25 1.06 USD |
+0.15
|
$16.84B 535.12M USD | $485.41K 15.42K USD | $33.25 1.06 USD | $33.5 1.06 USD | $16.84B 535.12M USD | 23.58 | $1.41 0.04 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.3 0.55 USD |
-0.29
|
$16.83B 534.76M USD | $1.38M 43.87K USD | $17.2 0.55 USD | $17.45 0.55 USD | $16.83B 534.76M USD | 0 | -$0.51 -0.01 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $160.5 5.1 USD |
-1.23
|
$16.36B 519.99M USD | $1.58M 50.18K USD | $158.5 5.04 USD | $166.5 5.29 USD | $16.36B 519.99M USD | 36.39 | $4.41 0.14 USD | |
Daxin Materials Corporation 5234.TW | $146.5 4.66 USD |
-2.66
|
$15.46B 491.21M USD | $2.04M 64.96K USD | $144.5 4.59 USD | $150.5 4.78 USD | $15.46B 491.21M USD | 29.65 | $4.94 0.16 USD | |
Swancor Holding Co., LTD. 3708.TW | $125.5 3.99 USD |
-0.79
|
$12.38B 393.3M USD | $5.73M 182.19K USD | $124.5 3.96 USD | $131.5 4.18 USD | $12.38B 393.3M USD | 11.36 | $11.04 0.35 USD | |
Yem Chio Co., Ltd. 4306.TW | $18.75 0.6 USD |
+1.9
|
$11.7B 371.83M USD | $10.91M 346.56K USD | $18.5 0.59 USD | $19 0.6 USD | $11.7B 371.83M USD | 15.49 | $1.21 0.04 USD | |
Asia Polymer Corporation 1308.TW | $19.1 0.61 USD |
-0.26
|
$11.34B 360.35M USD | $663.94K 21.1K USD | $19.1 0.61 USD | $19.3 0.61 USD | $11.34B 360.35M USD | 95.50 | $0.2 0.006 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.7 0.63 USD |
-0.76
|
$10.79B 342.88M USD | $694.14K 22.06K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.79B 342.88M USD | 123.12 | $0.16 0.005 USD | |
China General Plastics Corporation 1305.TW | $18.1 0.58 USD |
-0.28
|
$10.52B 334.18M USD | $1.11M 35.36K USD | $18.05 0.57 USD | $18.2 0.58 USD | $10.52B 334.18M USD | 30.67 | $0.59 0.02 USD | |
Ingentec Corporation 4768.TWO | $238.5 7.58 USD |
+2.36
|
$10.27B 326.42M USD | $2.76M 87.55K USD | $232.5 7.39 USD | $243 7.72 USD | $10.27B 326.42M USD | 86.10 | $2.77 0.09 USD | |
Coremax Corporation 4739.TW | $64 2.03 USD |
+0.63
|
$7.53B 239.16M USD | $252.02K 8.01K USD | $63.7 2.02 USD | $65.5 2.08 USD | $7.53B 239.16M USD | 0 | -$0.93 -0.02 USD | |
Formosan Rubber Group Inc. 2107.TW | $24.25 0.77 USD |
+0.41
|
$7.36B 233.93M USD | $437K 13.89K USD | $24.1 0.77 USD | $24.25 0.77 USD | $7.36B 233.93M USD | 15.15 | $1.6 0.05 USD | |
Cathay Chemical Works Inc. 1713.TW | $46.8 1.49 USD |
-2.3
|
$7.06B 224.48M USD | $469.67K 14.92K USD | $46 1.46 USD | $47.65 1.51 USD | $7.06B 224.48M USD | 20.25 | $2.31 0.07 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.05 1.18 USD |
+2.63
|
$6.74B 214.06M USD | $7.1M 225.52K USD | $36.3 1.15 USD | $39.7 1.26 USD | $6.74B 214.06M USD | 33.68 | $1.1 0.03 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.45 1.22 USD |
-0.26
|
$6.69B 212.51M USD | $458.74K 14.58K USD | $38.3 1.22 USD | $38.9 1.24 USD | $6.69B 212.51M USD | 14.13 | $2.72 0.09 USD | |
Taita Chemical Company, Limited 1309.TW | $15.3 0.49 USD |
-1.29
|
$6.08B 193.29M USD | $421.35K 13.39K USD | $15.3 0.49 USD | $15.55 0.49 USD | $6.08B 193.29M USD | 0 | -$0.69 -0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $73.6 2.34 USD |
-0.67
|
$5.56B 176.56M USD | $185.97K 5.91K USD | $73.6 2.34 USD | $75 2.38 USD | $5.56B 176.56M USD | 0 | -$0.33 -0.01 USD | |
Pan Asia Chemical Co. 4707.TWO | $13.9 0.44 USD |
-0.71
|
$5.31B 168.63M USD | $530.68K 16.86K USD | $13.9 0.44 USD | $14.05 0.45 USD | $5.31B 168.63M USD | 15.10 | $0.92 0.03 USD | |
UNIC Technology Corp. 5452.TWO | $25.65 0.82 USD |
-1.72
|
$3.88B 123.38M USD | $1.36M 43.19K USD | $25.65 0.82 USD | $26.55 0.84 USD | $3.88B 123.38M USD | 98.65 | $0.26 0.008 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $26.15 0.83 USD |
+9.87
|
$3.78B 120.16M USD | $2.07M 65.71K USD | $23.7 0.75 USD | $26.15 0.83 USD | $3.78B 120.16M USD | 0 | -$0.82 -0.02 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.5 0.71 USD |
-1.75
|
$3.19B 101.48M USD | $46.43M 1.48M USD | $22.5 0.71 USD | $24.45 0.78 USD | $3.19B 101.48M USD | 225.00 | $0.1 0.003 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $26.9 0.85 USD |
-2.54
|
$2.73B 86.86M USD | $352.55K 11.2K USD | $26.9 0.85 USD | $27.95 0.89 USD | $2.73B 86.86M USD | 0 | -$1.95 -0.06 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $57.6 1.83 USD |
+2.13
|
$2.51B 79.62M USD | $383.52K 12.19K USD | $56.1 1.78 USD | $58.5 1.86 USD | $2.51B 79.62M USD | 95.99 | $0.6 0.02 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.15 0.23 USD |
+0.14
|
$1.92B 61.1M USD | $297.66K 9.46K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.92B 61.1M USD | 0 | -$1.53 -0.04 USD | |
TacBright Optronics Corporation 6434.TWO | $3.97 0.13 USD |
+3.93
|
$1.84B 58.48M USD | $674.72K 21.44K USD | $3.78 0.12 USD | $4.03 0.13 USD | $1.84B 58.48M USD | 0 | -$0.35 -0.01 USD | |
Nanoplus Ltd. 6495.TWO | $10.15 0.32 USD |
0
|
$1.76B 56.03M USD | $318.45K 10.12K USD | $9.91 0.31 USD | $10.65 0.34 USD | $1.76B 56.03M USD | 0 | -$2.04 -0.06 USD | |
Tex Year Industries Inc. 4720.TW | $15.6 0.5 USD |
-0.64
|
$1.63B 51.76M USD | $534.15K 16.97K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.63B 51.76M USD | 45.88 | $0.34 0.01 USD | |
Koan Hao Technology Co., Ltd. 8354.TWO | $14.8 0.47 USD |
-1
|
$1.17B 37.31M USD | $234.98K 7.47K USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 19.22 | $0.77 0.02 USD | |
Daily Polymer Corp. 4716.TWO | $13.6 0.43 USD |
+1.87
|
$1.14B 36.08M USD | $426.83K 13.56K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.14B 36.08M USD | 0 | -$0.18 -0.005 USD | |
Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.8 2.54 USD |
+0.88
|
$12.93B 410.78M USD | $83.24K 2.65K USD | $79.2 2.52 USD | $80.2 2.55 USD | $12.93B 410.78M USD | 15.43 | $5.17 0.16 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $34.8 1.11 USD |
+0.14
|
$7.68B 244.03M USD | $102.3K 3.25K USD | $34.65 1.1 USD | $34.95 1.11 USD | $7.68B 244.03M USD | 40.00 | $0.87 0.03 USD | |
Topco Technologies Corp. 3388.TWO | $76 2.41 USD |
+0.13
|
$5.63B 178.85M USD | $85.24K 2.71K USD | $75.9 2.41 USD | $76.2 2.42 USD | $5.63B 178.85M USD | 23.52 | $3.23 0.1 USD | |
Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $48.55 1.54 USD |
-0.1
|
$5.16B 163.96M USD | $24.58K 781 USD | $48.5 1.54 USD | $48.7 1.55 USD | $5.16B 163.96M USD | 0 | -$1.02 -0.03 USD | |
Qualipoly Chemical Corp. 4722.TW | $38.95 1.24 USD |
+0.13
|
$3.9B 123.78M USD | $50.44K 1.6K USD | $38.75 1.23 USD | $39.1 1.24 USD | $3.9B 123.78M USD | 23.32 | $1.67 0.05 USD | |
Double Bond Chemical Ind. Co., Ltd. 4764.TW | $36.2 1.15 USD |
-2.43
|
$3.17B 100.84M USD | $47.18K 1.5K USD | $36.2 1.15 USD | $37 1.18 USD | $3.17B 100.84M USD | 0 | -$1 -0.03 USD | |
Solid Year Co., Ltd. 6737.TWO | $44.35 1.41 USD |
+2.54
|
$2.66B 84.62M USD | $42.18K 1.34K USD | $43.6 1.39 USD | $44.35 1.41 USD | $2.66B 84.62M USD | 14.16 | $3.13 0.1 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $19.75 0.63 USD |
+3.95
|
$2.35B 74.82M USD | $675.64K 21.47K USD | $19 0.6 USD | $20.1 0.64 USD | $2.35B 74.82M USD | 0 | -$1.46 -0.04 USD | |
Tah Kong Chemical Industrial Corporation 4706.TWO | $28.45 0.9 USD |
-1.56
|
$2.25B 71.44M USD | $26.24K 833.78 USD | $28.3 0.9 USD | $28.65 0.91 USD | $2.25B 71.44M USD | 406.42 | $0.07 0.002 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $47.05 1.5 USD |
-0.63
|
$1.6B 50.73M USD | $132.74K 4.22K USD | $46.8 1.49 USD | $47.35 1.5 USD | $1.6B 50.73M USD | 13.36 | $3.52 0.11 USD | |
Taiwan Wax Company,Ltd. 1742.TWO | $16.9 0.54 USD |
-0.29
|
$1.57B 49.76M USD | $63.43K 2.02K USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.57B 49.76M USD | 41.21 | $0.41 0.01 USD | |
Ginar Technology Co.,Ltd. 6151.TWO | $26.4 0.84 USD |
-0.94
|
$1.47B 46.79M USD | $103.27K 3.28K USD | $26.4 0.84 USD | $26.85 0.85 USD | $1.47B 46.79M USD | 17.25 | $1.53 0.05 USD | |
Shuang-Bang Industrial Corp. 6506.TWO | $17.15 0.54 USD |
+2.08
|
$1.41B 44.88M USD | $21.68K 688.98 USD | $17 0.54 USD | $17.15 0.54 USD | $1.41B 44.88M USD | 1715.00 | $0.01 0.0003 USD | |
INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
0
|
$1.23B 39.12M USD | $15.31K 486.51 USD | $40.65 1.29 USD | $40.8 1.3 USD | $1.23B 39.12M USD | 18.22 | $2.23 0.07 USD | |
Pontex Polyblend Co.,Ltd 8935.TWO | $12.25 0.39 USD |
-0.41
|
$1.21B 38.3M USD | $60.12K 1.91K USD | $12.2 0.39 USD | $12.3 0.39 USD | $1.21B 38.3M USD | 0 | -$0.75 -0.02 USD | |
Jetbest Corporation 4741.TWO | $36.5 1.16 USD |
0
|
$1.2B 38.09M USD | $22.04K 700.33 USD | $35.9 1.14 USD | $36.5 1.16 USD | $1.2B 38.09M USD | 18.25 | $2 0.06 USD | |
Pancolour Ink Co., Ltd. 4765.TWO | $35.2 1.12 USD |
0
|
$1.13B 35.94M USD | $42.1K 1.34K USD | $34.9 1.11 USD | $35.55 1.13 USD | $1.13B 35.94M USD | 0 | -$0.83 -0.02 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
+1.19
|
$1.04B 32.98M USD | $14.32K 454.96 USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 113.33 | $0.15 0.004 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.63
|
$1.01B 32.14M USD | $13.05K 414.6 USD | $31.9 1.01 USD | $32.2 1.02 USD | $1.01B 32.14M USD | 12.57 | $2.56 0.08 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.1 0.42 USD |
-1.13
|
$947.56M 30.11M USD | $125.74K 4K USD | $13.1 0.42 USD | $13.25 0.42 USD | $947.56M 30.11M USD | 18.19 | $0.72 0.02 USD | |
Tatung Fine Chemicals Co. 4738.TWO | $6.77 0.22 USD |
-0.88
|
$529.98M 16.84M USD | $66.57K 2.12K USD | $6.38 0.2 USD | $6.84 0.22 USD | $529.98M 16.84M USD | 112.83 | $0.06 0.001 USD | |
DingZing Advanced Materials Inc. 6585.TWO | $68.2 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allied Supreme Corp. 4770.TWO | $275 8.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}