Del País: Taiwán Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
-2.67
|
$245.46B 7.8B USD | $9.66M 306.8K USD | $30.95 0.98 USD | $31.75 1.01 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
-2.86
|
$226.94B 7.21B USD | $15.58M 495.1K USD | $35.6 1.13 USD | $36.35 1.16 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352.5 11.2 USD |
+1.88
|
$42.5B 1.35B USD | $413.15K 13.13K USD | $345.5 10.98 USD | $352.5 11.2 USD | $42.5B 1.35B USD | 15.87 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
-0.95
|
$30.81B 979.05M USD | $807.3K 25.65K USD | $26.15 0.83 USD | $26.65 0.85 USD | $30.81B 979.05M USD | 16.87 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.7 0.24 USD |
-1.03
|
$29.14B 926.04M USD | $8.48M 269.35K USD | $7.68 0.24 USD | $7.87 0.25 USD | $29.14B 926.04M USD | 51.33 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $240 7.63 USD |
+1.48
|
$19.19B 609.9M USD | $187.87K 5.97K USD | $237 7.53 USD | $240.5 7.64 USD | $19.19B 609.9M USD | 11.13 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $167.5 5.32 USD |
+1.82
|
$17.2B 546.69M USD | $248.27K 7.89K USD | $165 5.24 USD | $168 5.34 USD | $17.2B 546.69M USD | 30.23 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $19.25 0.61 USD |
0
|
$15.89B 505.07M USD | $470.91K 14.96K USD | $19.2 0.61 USD | $19.3 0.61 USD | $15.89B 505.07M USD | 18.50 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.2 0.86 USD |
+0.74
|
$13.39B 425.59M USD | $148.97K 4.73K USD | $27 0.86 USD | $27.3 0.87 USD | $13.39B 425.59M USD | 23.85 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
-1.88
|
$11.21B 356.06M USD | $1.44M 45.76K USD | $10.35 0.33 USD | $10.65 0.34 USD | $11.21B 356.06M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
0
|
$10.67B 339.04M USD | $730.55K 23.21K USD | $10.9 0.35 USD | $11.1 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
+1.23
|
$10.64B 338.2M USD | $978.57K 31.09K USD | $16.4 0.52 USD | $16.7 0.53 USD | $10.64B 338.2M USD | 13.30 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.2 0.55 USD |
+2.08
|
$9.42B 299.37M USD | $1.54M 49.02K USD | $16.95 0.54 USD | $17.35 0.55 USD | $9.42B 299.37M USD | 39.09 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.3B 263.69M USD | $232.92K 7.4K USD | $75.1 2.39 USD | $77.3 2.46 USD | $8.3B 263.69M USD | 29.92 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.3 1.69 USD |
-1.11
|
$8.05B 255.66M USD | $288.03K 9.15K USD | $53.3 1.69 USD | $54.5 1.73 USD | $8.05B 255.66M USD | 5.06 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.3 1.15 USD |
+1.4
|
$8.01B 254.55M USD | $209.27K 6.65K USD | $35.9 1.14 USD | $36.4 1.16 USD | $8.01B 254.55M USD | 47.76 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
0
|
$7.94B 252.26M USD | $240.91K 7.65K USD | $26 0.83 USD | $26.3 0.84 USD | $7.94B 252.26M USD | 13.83 | $1.89 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-3.83
|
$7.45B 236.77M USD | $3.71M 117.76K USD | $12.5 0.4 USD | $13.1 0.42 USD | $7.45B 236.77M USD | 0 | -$1.26 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.65 0.37 USD |
-1.69
|
$6.77B 215.09M USD | $442.17K 14.05K USD | $11.55 0.37 USD | $11.8 0.37 USD | $6.77B 215.09M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.1 1.05 USD |
+0.61
|
$6.6B 209.82M USD | $247.67K 7.87K USD | $32.85 1.04 USD | $33.5 1.06 USD | $6.6B 209.82M USD | 12.73 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
+0.64
|
$6.15B 195.37M USD | $2.72M 86.33K USD | $31 0.99 USD | $31.95 1.02 USD | $6.15B 195.37M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $52.2 1.66 USD |
0
|
$5.24B 166.38M USD | $374.01K 11.88K USD | $51.5 1.64 USD | $53.2 1.69 USD | $5.24B 166.38M USD | 23.40 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $44.45 1.41 USD |
+1.72
|
$5.2B 165.15M USD | $84.75K 2.69K USD | $43.55 1.38 USD | $44.8 1.42 USD | $5.2B 165.15M USD | 31.97 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $109 3.46 USD |
+0.93
|
$4.93B 156.64M USD | $139.23K 4.42K USD | $107 3.4 USD | $110 3.5 USD | $4.93B 156.64M USD | 37.45 | $2.91 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $32.55 1.03 USD |
+3.01
|
$4.84B 153.86M USD | $3.21M 101.91K USD | $31.7 1.01 USD | $33.3 1.06 USD | $4.84B 153.86M USD | 81.37 | $0.4 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
-0.41
|
$4.83B 153.5M USD | $272.84K 8.67K USD | $12.1 0.38 USD | $12.3 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-0.47
|
$4.28B 135.98M USD | $201.39K 6.4K USD | $10.6 0.34 USD | $10.8 0.34 USD | $4.28B 135.98M USD | 11.27 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.6 1.67 USD |
+2.94
|
$3.94B 125.33M USD | $82.45K 2.62K USD | $51.7 1.64 USD | $52.7 1.67 USD | $3.94B 125.33M USD | 15.65 | $3.36 0.11 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.65 0.56 USD |
-1.94
|
$2.74B 86.93M USD | $91.27K 2.9K USD | $17.5 0.56 USD | $18.3 0.58 USD | $2.74B 86.93M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.9 0.51 USD |
+1.92
|
$2.71B 86.12M USD | $694.12K 22.06K USD | $15.75 0.5 USD | $16.1 0.51 USD | $2.71B 86.12M USD | 42.97 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.1 1.69 USD |
+0.38
|
$2.33B 74.02M USD | $133.1K 4.23K USD | $53 1.68 USD | $53.7 1.71 USD | $2.33B 74.02M USD | 42.14 | $1.26 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $17.05 0.54 USD |
+2.1
|
$1.82B 57.81M USD | $424.82K 13.5K USD | $16.65 0.53 USD | $17.15 0.54 USD | $1.82B 57.81M USD | 12.09 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.42 0.2 USD |
+2.56
|
$1.73B 54.87M USD | $1.4M 44.48K USD | $6.21 0.2 USD | $6.56 0.21 USD | $1.73B 54.87M USD | 0 | -$1.54 -0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31 0.99 USD |
+0.16
|
$1.71B 54.43M USD | $268.43K 8.53K USD | $30.75 0.98 USD | $31.3 0.99 USD | $1.71B 54.43M USD | 20.94 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.8 1.58 USD |
+3
|
$1.68B 53.35M USD | $64.79K 2.06K USD | $48.7 1.55 USD | $49.8 1.58 USD | $1.68B 53.35M USD | 10.46 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.9 0.54 USD |
+2.11
|
$1.49B 47.3M USD | $474.57K 15.08K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.49B 47.3M USD | 17.97 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.79 0.09 USD |
+1.82
|
$1.29B 41.1M USD | $388.44K 12.34K USD | $2.73 0.09 USD | $2.91 0.09 USD | $1.29B 41.1M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
+1.16
|
$860.46M 27.34M USD | $110K 3.5K USD | $26 0.83 USD | $26.35 0.84 USD | $860.46M 27.34M USD | 13.29 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.4 2.43 USD |
+0.66
|
$12.38B 393.28M USD | $32.89K 1.05K USD | $76.2 2.42 USD | $77.1 2.45 USD | $12.38B 393.28M USD | 14.17 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $105.5 3.35 USD |
+0.48
|
$10.62B 337.6M USD | $50.89K 1.62K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.62B 337.6M USD | 25.73 | $4.1 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
+1.68
|
$5.49B 174.49M USD | $33K 1.05K USD | $29.7 0.94 USD | $30.25 0.96 USD | $5.49B 174.49M USD | 15.81 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.4 2.05 USD |
+1.58
|
$4.77B 151.56M USD | $41.56K 1.32K USD | $63.4 2.01 USD | $64.4 2.05 USD | $4.77B 151.56M USD | 17.31 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.85 1.33 USD |
+0.84
|
$4.44B 141.19M USD | $17.3K 549.74 USD | $41.45 1.32 USD | $42.25 1.34 USD | $4.44B 141.19M USD | 39.11 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.45 1.32 USD |
+2.35
|
$3.55B 112.67M USD | $1.02K 32.38 USD | $41.45 1.32 USD | $41.45 1.32 USD | $3.55B 112.67M USD | 0 | -$0.44 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.25 0.74 USD |
+0.65
|
$2.77B 88.08M USD | $726.66K 23.09K USD | $21.4 0.68 USD | $23.9 0.76 USD | $2.77B 88.08M USD | 0 | -$3.31 -0.1 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.9 1.43 USD |
-2.39
|
$2.7B 85.67M USD | $113.58K 3.61K USD | $44.35 1.41 USD | $46 1.46 USD | $2.7B 85.67M USD | 6.13 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.55 0.97 USD |
-0.81
|
$2.41B 76.72M USD | $3K 95.33 USD | $30.55 0.97 USD | $30.8 0.98 USD | $2.41B 76.72M USD | 30.85 | $0.99 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
+1.75
|
$2.06B 65.55M USD | $48.5K 1.54K USD | $19.8 0.63 USD | $20.3 0.65 USD | $2.06B 65.55M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+1.25
|
$1.51B 47.85M USD | $6K 190.68 USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42.05 1.34 USD |
+0.12
|
$1.27B 40.46M USD | $42.28K 1.34K USD | $41.7 1.33 USD | $42.25 1.34 USD | $1.27B 40.46M USD | 16.17 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.03
|
$1.24B 39.39M USD | $99.11K 3.15K USD | $14.8 0.47 USD | $15.1 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.3 0.49 USD |
+0.33
|
$1.2B 38.18M USD | $11.77K 373.87 USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.2B 38.18M USD | 9.74 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
-0.58
|
$1.07B 34.14M USD | $16K 508.4 USD | $33.65 1.07 USD | $34.6 1.1 USD | $1.07B 34.14M USD | 12.21 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
+0.68
|
$903.63M 28.71M USD | $21.15K 672.02 USD | $14.75 0.47 USD | $15 0.48 USD | $903.63M 28.71M USD | 148.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.85 0.34 USD |
+0.46
|
$784.81M 24.94M USD | $61.01K 1.94K USD | $10.75 0.34 USD | $11.4 0.36 USD | $784.81M 24.94M USD | 18.70 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
0
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.32 0.17 USD |
+0.19
|
$412.81M 13.12M USD | $43.07K 1.37K USD | $5.07 0.16 USD | $5.32 0.17 USD | $412.81M 13.12M USD | 66.50 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}