$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (199)
Todos los intercambios
Todos los sectores
Productos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 34.00 $13.76 —
L'Air Liquide S.A.  AIQUY $41.96 —
+0.07
$122.04B — $17.91K — $41.83 — $42.19 — $122.04B — 32.27 $1.3 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 34.02 $10.56 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 36.11 $7.35 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 39.50 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $100.89 —
-0.04
$46.85B — $4.44K — $100.8 — $101.37 — $46.85B — 35.27 $2.86 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.15B — $3.51K — $70.59 — $71.53 — $33.15B — 62.71 $1.13 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.86 $5.65 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 20.05 $2.89 —
Symrise AG  SYIEY $29.87 —
-0.2
$16.7B — $2.16K — $29.66 — $30 — $16.7B — 30.79 $0.97 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 23.13 $4.99 —
Nitto Denko Corporation  NDEKY $18.58 —
+0.11
$12.79B — $1.7K — $18.46 — $18.58 — $12.79B — 13.56 $1.37 —
Akzo Nobel N.V.  AKZOY $22.6 —
+0.31
$11.62B — $13.19K — $22.46 — $22.65 — $11.62B — 21.94 $1.03 —
Brenntag SE  BNTGY $13.42 —
-0.07
$9.69B — $166 — $13.4 — $13.43 — $9.69B — 16.16 $0.83 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 24.31 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.23B — $1.42M — $32.66 — $33.38 — $9.23B — 0 -$1.42 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.53 $2.05 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.11 —
Fuchs SE  FUPBY $12.52 —
-0.32
$6.57B — $348 — $12.56 — $12.56 — $6.57B — 19.26 $0.65 —
NewMarket  NEU $646.38 —
+0.93
$6.1B — $38.53K — $636.86 — $646.44 — $6.1B — 12.87 $50.22 —
Croda International Plc  COIHY $20.99 —
-0.12
$5.86B — $793 — $20.8 — $21.09 — $5.86B — 18.57 $1.13 —
Balchem  BCPC $169.02 —
+1.84
$5.51B — $246.05K — $166.57 — $169.02 — $5.51B — 40.53 $4.17 —
Arkema S.A.  ARKAY $72.63 —
+0.44
$5.48B — $640 — $72.31 — $72.31 — $5.48B — 16.65 $4.36 —
Element  ESI $22.09 —
+3.22
$5.36B — $1.16M — $21.64 — $22.13 — $5.36B — 18.88 $1.17 —
Cabot  CBT $76.22 —
+3.01
$4.09B — $378.92K — $74.48 — $76.36 — $4.09B — 9.88 $7.71 —
Sensient  SXT $95.36 —
+1.51
$4.05B — $173.68K — $94.26 — $95.47 — $4.05B — 31.57 $3.02 —
Avient  AVNT $37.28 —
+3.9
$3.41B — $423.93K — $36.54 — $37.35 — $3.41B — 34.51 $1.08 —
WD-40 Company  WDFC $243.9 —
+1.16
$3.3B — $106.41K — $240.55 — $244.18 — $3.3B — 38.89 $6.27 —
H.B. Fuller Company  FUL $56.08 —
+3.43
$3.04B — $261.4K — $54.98 — $56.09 — $3.04B — 28.18 $1.99 —
Sasol Limited  SSL $4.56 —
0
$2.99B — $1.87M — $4.51 — $4.63 — $2.99B — 0 -$4.37 —
Hawkins  HWKN $133.55 —
+3.93
$2.78B — $112.17K — $129.27 — $133.59 — $2.78B — 33.13 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.23 —
+4.01
$2.69B — $1K — $5.99 — $5.99 — $2.69B — 0 -$0.36 —
Olin  OLN $20.4 —
+5.43
$2.35B — $1.64M — $19.63 — $20.61 — $2.35B — 39.23 $0.52 —
Ashland  ASH $50.77 —
+2.98
$2.32B — $514.4K — $49.69 — $50.8 — $2.32B — 0 -$1.88 —
Innospec  IOSP $87.85 —
+2.65
$2.19B — $151.25K — $85.88 — $87.94 — $2.19B — 81.34 $1.08 —
Quaker Chemical  KWR $111.78 —
+4.98
$1.98B — $205.14K — $108.27 — $111.81 — $1.98B — 21.17 $5.28 —
Minerals  MTX $59.95 —
+3.11
$1.9B — $264K — $59.26 — $60.35 — $1.9B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.88
$1.77B — $809.89K — $11.75 — $11.98 — $1.77B — 13.42 $0.89 —
Ingevity  NGVT $43.75 —
+6.99
$1.6B — $269.82K — $41.54 — $43.81 — $1.6B — 0 -$9.75 —
The Chemours Company  CC $10.62 —
+3.11
$1.59B — $3.25M — $10.43 — $10.64 — $1.59B — 58.99 $0.18 —
Stepan Company  SCL $56.46 —
+3.73
$1.27B — $112.97K — $55.21 — $56.59 — $1.27B — 23.04 $2.45 —
Select Water Solutions, Inc.  WTTR $8.33 —
+2.33
$1B — $582.84K — $8.11 — $8.37 — $1B — 24.50 $0.34 —
Ecovyst  ECVT $7.66 —
+4.93
$899.29M — $962.95K — $7.41 — $7.74 — $899.29M — 0 -$0.1 —
Kronos Worldwide  KRO $6.74 —
+2.59
$775.34M — $153.73K — $6.62 — $6.77 — $775.34M — 8.02 $0.84 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
Oil-Dri Corporation of America  ODC $48.81 —
+2.35
$712.14M — $29.03K — $48.15 — $48.88 — $712.14M — 15.64 $3.12 —
REX American Resources  REX $42.65 —
+2.57
$708.67M — $93.34K — $41.81 — $42.76 — $708.67M — 12.92 $3.3 —
Koppers  KOP $31.84 —
+5.22
$637.12M — $126.69K — $30.71 — $31.95 — $637.12M — 26.75 $1.19 —
Orion  OEC $10.93 —
+3.8
$615.03M — $807.14K — $10.67 — $11.01 — $615.03M — 23.76 $0.46 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Hudson  HDSN $7.27 —
+2.68
$316.1M — $246.7K — $7.05 — $7.28 — $316.1M — 19.13 $0.38 —
Neo Performance Materials  NOPMF $7.05 —
+1.73
$294.86M — $2.1K — $6.93 — $6.93 — $294.86M — 0 -$0.37 —
Gevo  GEVO $1.14 —
+2.7
$273.1M — $2.43M — $1.12 — $1.17 — $273.1M — 0 -$0.35 —
FutureFuel  FF $4.01 —
+2.82
$175.65M — $223.72K — $3.91 — $4.02 — $175.65M — 0 -$0.15 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Lightwave Logic  LWLG $1.08 —
+2.86
$135.04M — $1.51M — $1.01 — $1.09 — $135.04M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$115.98M — $8.59K — $1.82 — $1.85 — $115.98M — 0 -$0.33 —
Trinseo  TSE $2.75 —
+7
$98.04M — $298.05K — $2.6 — $2.79 — $98.04M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $268.36K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $1.01 —
+4.12
$77.98M — $214.22K — $0.9499 — $1.03 — $77.98M — 0 -$0.81 —
Northern  NTIC $7.39 —
+2.21
$70.02M — $35.8K — $7.35 — $7.43 — $70.02M — 19.44 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.25 —
-7.41
$53.75M — $79.83K — $4.2 — $4.52 — $53.75M — 23.61 $0.18 —
Loop Industries  LOOP $1.12 —
+9.8
$53.33M — $76.36K — $1.01 — $1.12 — $53.33M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
0
$51.13M — $5.8K — $0.45 — $0.45 — $51.13M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+3.33
$47.92M — $68.12K — $0.1499 — $0.1499 — $47.92M — 0 $0 —
Graphene Manufacturing  GMGMF $0.44 —
-2.22
$44.09M — $41.32K — $0.44 — $0.46 — $44.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
0
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-10.86
$18.76M — $28K — $0.4199 — $0.44 — $18.76M — 0 -$0.01 —
Bon Natural Life  BON $1.77 —
-1.67
$10.26M — $702.97K — $1.69 — $1.93 — $10.26M — 0.41 $4.25 —
CN Energy  CNEY $2.88 —
+3.23
$8.96M — $98.66K — $2.7 — $2.97 — $8.96M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
+10
$7.83M — $9.85M — $0.0005 — $0.0005999 — $7.83M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.64 —
+23.81
$6.54M — $504.59K — $2.86 — $3.69 — $6.54M — 0 -$1.19 —
SenesTech  SNES $2.75 —
+3.77
$4.88M — $45.76K — $2.67 — $2.87 — $4.88M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $1.76K — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Vystar  VYST $0.1 —
+36.45
$1.8M — $9.72K — $0.08 — $0.08 — $1.8M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
0
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $210.53 —
0
$122.04B — $330 — $208 — $208 — $122.04B — 32.33 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.83 $142.91 —
Novonesis A/S  NVZMF $69.36 —
0
$33.15B — $710 — $62.15 — $63.66 — $33.15B — 61.92 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí