Del País: Tailandia Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Productos Químicos Especializados (50)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.55K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
+1.34
|
$21.83B 614.1M USD | $4.66M 131.04K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.83B 614.1M USD | 21.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
+1.34
|
$21.63B 608.67M USD | $4.66M 131.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120.01K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.81K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.34K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.35K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.21K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
+2.06
|
$561.1M 15.79M USD | $74.11K 2.09K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.21K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
+22.22
|
$268.19M 7.55M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.54K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.74K 555.29 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.7K 554.31 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.8K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-12.59
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.2K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.72K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.7K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.4K 180.08 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.44K 181.2 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.58 0.07 USD |
-0.77
|
$1.67B 47.07M USD | $12.8K 360.16 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.67B 47.07M USD | 10.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.72K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.7K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
-0.77
|
$1.29B 36.21M USD | $12.81K 360.33 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.29B 36.21M USD | 10.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.58 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.63 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
+2.06
|
$594.38M 16.72M USD | $74.1K 2.08K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
+5.71
|
$583.42M 16.42M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $583.42M 16.42M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
+22.22
|
$482.75M 13.58M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $482.75M 13.58M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.2K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.69 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.71 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.26 0.06 USD |
+15.9
|
$274.59M 7.73M USD | $500 14.07 USD | $1.96 0.06 USD | $2.26 0.06 USD | $274.59M 7.73M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.26 0.06 USD |
+15.9
|
$274.59M 7.73M USD | $500 14.07 USD | $1.96 0.06 USD | $2.26 0.06 USD | $274.59M 7.73M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 2.53 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}