Del País: Tailandia Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Productos Químicos Especializados (50)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-2.16
|
$20.89B 587.78M USD | $2.97M 83.49K USD | $13.6 0.38 USD | $14.1 0.4 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.1
|
$20.06B 564.33M USD | $2.74M 76.97K USD | $7 0.2 USD | $7.15 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-2.1
|
$20.06B 564.33M USD | $2.74M 76.98K USD | $7 0.2 USD | $7.15 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
-2.83
|
$20.02B 563.31M USD | $3.45M 97.16K USD | $10.1 0.28 USD | $10.6 0.3 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
-2.83
|
$20.02B 563.31M USD | $3.45M 97.18K USD | $10.1 0.28 USD | $10.6 0.3 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.1 0.31 USD |
0
|
$9.99B 281.09M USD | $605K 17.02K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.99B 281.09M USD | 6.80 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.08 0.11 USD |
-0.49
|
$7.54B 212.13M USD | $6.21M 174.72K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.54B 212.13M USD | 4.58 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.08 0.11 USD |
-0.49
|
$7.54B 212.13M USD | $6.21M 174.73K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.54B 212.13M USD | 4.58 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
-3.94
|
$6.83B 192.23M USD | $3M 84.33K USD | $2.44 0.07 USD | $2.58 0.07 USD | $6.83B 192.23M USD | 9.75 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
+0.87
|
$2.23B 62.67M USD | $183.6K 5.17K USD | $2.26 0.06 USD | $2.32 0.07 USD | $2.23B 62.67M USD | 8.92 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9699 0.03 USD |
0
|
$549.76M 15.47M USD | $1.43M 40.21K USD | $0.9699 0.03 USD | $1 0.03 USD | $549.76M 15.47M USD | 8.81 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $9.6K 270.12 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $203.92K 5.74K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.05 0.03 USD |
0
|
$449.25M 12.64M USD | $350K 9.85K USD | $1.04 0.03 USD | $1.06 0.03 USD | $449.25M 12.64M USD | 8.07 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
-5.08
|
$406.56M 11.44M USD | $294K 8.27K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $2.55M 71.71K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
-1.67
|
$135.7M 3.82M USD | $640.31K 18.02K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $135.7M 3.82M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-2.16
|
$20.89B 587.78M USD | $2.97M 83.47K USD | $13.6 0.38 USD | $14.1 0.4 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $2K 56.36 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $2K 56.27 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.1 0.31 USD |
0
|
$10.46B 294.37M USD | $605K 17.02K USD | $11.1 0.31 USD | $11.4 0.32 USD | $10.46B 294.37M USD | 6.80 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
-3.94
|
$6.83B 192.23M USD | $3M 84.32K USD | $2.44 0.07 USD | $2.58 0.07 USD | $6.83B 192.23M USD | 9.75 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
+0.81
|
$4.31B 121.34M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
+0.81
|
$4.31B 121.34M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
+0.87
|
$2.23B 62.67M USD | $183.6K 5.17K USD | $2.26 0.06 USD | $2.32 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.5 1.48 USD |
+0.96
|
$2.09B 58.94M USD | $10K 281.37 USD | $51.5 1.45 USD | $52.75 1.48 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
+0.96
|
$2.09B 58.94M USD | $10K 281.37 USD | $51.5 1.45 USD | $52.75 1.48 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
+0.43
|
$2.07B 58.19M USD | $99.33K 2.79K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
+0.43
|
$2.07B 58.19M USD | $99.3K 2.79K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.89B 53.06M USD | $9.2K 258.86 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.89B 53.06M USD | 11.50 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
-1.43
|
$1.69B 47.45M USD | $1.97K 55.32 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
-1.43
|
$1.69B 47.45M USD | $1.9K 53.46 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $9.21K 259 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
0
|
$692M 19.47M USD | $4.2K 118.18 USD | $1.73 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
0
|
$692M 19.47M USD | $4.2K 118.18 USD | $1.73 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.05 0.03 USD |
-0.94
|
$630.31M 17.74M USD | $29.4K 827.24 USD | $1.01 0.03 USD | $1.05 0.03 USD | $630.31M 17.74M USD | 17.50 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.05 0.03 USD |
-0.94
|
$618.41M 17.4M USD | $29.4K 827.35 USD | $1.01 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 17.50 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9699 0.03 USD |
0
|
$582.38M 16.39M USD | $1.43M 40.21K USD | $0.9699 0.03 USD | $1 0.03 USD | $582.38M 16.39M USD | 7.46 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $9.6K 270.12 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $203.9K 5.74K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.05 0.03 USD |
0
|
$451.2M 12.7M USD | $350K 9.85K USD | $1.04 0.03 USD | $1.06 0.03 USD | $451.2M 12.7M USD | 8.07 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+11.11
|
$438.86M 12.35M USD | $2.55M 71.71K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
-5.08
|
$406.56M 11.44M USD | $294K 8.27K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
0
|
$377.77M 10.63M USD | $14.2K 399.55 USD | $1.18 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
0
|
$353.4M 9.94M USD | $14.25K 400.98 USD | $1.18 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $600 16.88 USD | $2.14 0.06 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $600 16.88 USD | $2.14 0.06 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
-1.67
|
$135.7M 3.82M USD | $640.3K 18.02K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}