Bolsa de valores: Shanghai Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
Productos Químicos Especializados (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+5.32
|
$31.04B 4.32B USD | $83.21M 11.57M USD | $10.25 1.43 USD | $10.97 1.53 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.1 1.27 USD |
+2.36
|
$29.61B 4.12B USD | $37.43M 5.2M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.61B 4.12B USD | 14.44 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.96 7.22 USD |
+8.41
|
$27.38B 3.81B USD | $5.33M 740.88K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.38B 3.81B USD | 866.00 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.49 1.32 USD |
-2.87
|
$25.02B 3.48B USD | $82.83M 11.52M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.02B 3.48B USD | 49.94 | $0.19 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.12 0.85 USD |
-2.86
|
$13.79B 1.92B USD | $56.04M 7.79M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.79B 1.92B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $2.03M 281.76K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.27M 1.01M USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.79 2.61 USD |
-3.14
|
$4.93B 686.16M USD | $4.61M 640.37K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.93B 686.16M USD | 17.56 | $1.07 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.93 3.19 USD |
+0.92
|
$4.68B 650.91M USD | $7.37M 1.02M USD | $22.3 3.1 USD | $24 3.34 USD | $4.68B 650.91M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52 7.23 USD |
-1.87
|
$3.99B 555.47M USD | $2.38M 331.2K USD | $48 6.67 USD | $53.48 7.44 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.08 0.43 USD |
-5.23
|
$3.15B 437.53M USD | $30.11M 4.19M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.15B 437.53M USD | 308.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+1.73
|
$1.64B 227.75M USD | $2.94M 408.72K USD | $13.07 1.82 USD | $14.18 1.97 USD | $1.64B 227.75M USD | 0 | -$0.22 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}