Bolsa de valores: KSE Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (26)
KSE (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos Especializados (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.95 0.89 USD |
+0.87
|
$17.42B 2.23B USD | $2.9M 370.85K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.42B 2.23B USD | 6.95 | $1 0.13 USD | |
| HUABAO INTL 0336.HK | $2.76 0.35 USD |
+2.99
|
$8.91B 1.14B USD | $10.07M 1.29M USD | $2.71 0.35 USD | $2.82 0.36 USD | $8.91B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.09 0.78 USD |
+1.16
|
$7.67B 981.14M USD | $112.5K 14.38K USD | $6.05 0.77 USD | $6.13 0.78 USD | $7.67B 981.14M USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
-2.02
|
$1.62B 206.69M USD | $526K 67.26K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.62B 206.69M USD | 6.06 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.41 0.44 USD |
-5.01
|
$1.23B 156.96M USD | $465K 59.46K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.23B 156.96M USD | 8.97 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+1.23
|
$915.87M 117.11M USD | $140.32K 17.94K USD | $1.62 0.21 USD | $1.66 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $432K 55.24K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+1.04
|
$232.8M 29.77M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.22 0.03 USD |
-3.48
|
$159.84M 20.44M USD | $4M 511.04K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $159.84M 20.44M USD | 4.44 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0063 USD |
+11.11
|
$53.27M 6.81M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $53.27M 6.81M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.66
|
$3.13T 2.36B USD | $285.73K 215.68 USD | $89,100 67.26 USD | $92,200 69.6 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,400 41.82 USD |
+3.75
|
$2.84T 2.15B USD | $21.28K 16.06 USD | $53,200 40.16 USD | $55,600 41.97 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,100 86.13 USD |
+1.51
|
$2.78T 2.1B USD | $107.11K 80.85 USD | $111,600 84.24 USD | $114,800 86.66 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,000 18.12 USD |
+1.05
|
$994.01B 750.31M USD | $8.33K 6.29 USD | $23,400 17.66 USD | $24,150 18.23 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$983.65B 742.49M USD | $80.04K 60.41 USD | $53,200 40.16 USD | $55,400 41.82 USD | $983.65B 742.49M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,470 8.66 USD |
+25.91
|
$553.74B 417.98M USD | $12.23M 9.23K USD | $9,230 6.97 USD | $11,690 8.82 USD | $553.74B 417.98M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-1.5
|
$519.49B 392.13M USD | $284.09K 214.44 USD | $17,450 13.17 USD | $18,100 13.66 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,840 8.94 USD |
+2.51
|
$284.16B 214.49M USD | $41.04K 30.98 USD | $11,600 8.76 USD | $11,960 9.03 USD | $284.16B 214.49M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
+3.82
|
$252.09B 190.29M USD | $173.46K 130.94 USD | $5,330 4.02 USD | $5,820 4.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,370 4.81 USD |
+0.79
|
$242.06B 182.72M USD | $29.11K 21.97 USD | $6,300 4.76 USD | $6,440 4.86 USD | $242.06B 182.72M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $17,620 13.3 USD |
+5.64
|
$193B 145.68M USD | $77.81K 58.73 USD | $16,630 12.55 USD | $17,880 13.5 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,200 6.94 USD |
+2.11
|
$184B 138.89M USD | $190.6K 143.87 USD | $8,960 6.76 USD | $9,250 6.98 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,650 23.89 USD |
+0.16
|
$182.99B 138.13M USD | $831 0.63 USD | $30,850 23.29 USD | $31,650 23.89 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
+0.64
|
$182.88B 138.04M USD | $196.29K 148.17 USD | $7,680 5.8 USD | $7,980 6.02 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $2.03K 1.53 USD | $14,000 10.57 USD | $14,330 10.82 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,130 2.36 USD |
+1.95
|
$174.95B 132.06M USD | $75.71K 57.15 USD | $3,060 2.31 USD | $3,130 2.36 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $110 0.08 USD | $74,100 55.93 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,260 9.25 USD |
+0.33
|
$159.38B 120.31M USD | $3.48K 2.62 USD | $12,210 9.22 USD | $12,290 9.28 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
+1
|
$150.38B 113.51M USD | $29.98K 22.63 USD | $5,990 4.52 USD | $6,080 4.59 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
+0.73
|
$115.49B 87.17M USD | $33.47K 25.27 USD | $3,400 2.57 USD | $3,460 2.61 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,067 0.81 USD |
+0.76
|
$63.91B 48.24M USD | $86.23K 65.09 USD | $1,058 0.8 USD | $1,076 0.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,120 9.9 USD |
+3.14
|
$62.58B 47.24M USD | $5.71K 4.31 USD | $12,770 9.64 USD | $13,250 10 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,410 4.08 USD |
+0.19
|
$55.37B 41.79M USD | $25.27K 19.07 USD | $5,370 4.05 USD | $5,490 4.14 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$40.2B 30.34M USD | $22.63K 17.08 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $14.84K 11.2 USD | $896 0.68 USD | $903 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
+1.46
|
$33.84B 25.54M USD | $64.69K 48.83 USD | $1,161 0.88 USD | $1,180 0.89 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+8.2
|
$121.84M 15.58M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $121.84M 15.58M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
-1.09
|
$89.78M 11.48M USD | $12.5K 1.6K USD | $0.4 0.05 USD | $0.5 0.06 USD | $89.78M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}