Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (194)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Productos Químicos Especializados (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €7.00 8.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€83.56 96.46 USD |
+1.46
|
€11.68B 13.48B USD | €61.02K 70.44K USD | €82.04 94.7 USD | €84.02 96.99 USD | €11.68B 13.48B USD | 46.94 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.12 62.47 USD |
-1.71
|
€7.81B 9.02B USD | €58.18K 67.16K USD | €53.88 62.2 USD | €54.48 62.89 USD | €7.81B 9.02B USD | 34.25 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.60 18.01 USD |
-0.06
|
€7.27B 8.39B USD | €209.39K 241.7K USD | €15.40 17.78 USD | €15.67 18.09 USD | €7.27B 8.39B USD | 45.88 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.14 45.18 USD |
+0.05
|
€5.13B 5.92B USD | €42.52K 49.08K USD | €39.10 45.13 USD | €39.52 45.62 USD | €5.13B 5.92B USD | 16.79 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.05 112.03 USD |
-0.15
|
€4.82B 5.57B USD | €9.46K 10.92K USD | €94.95 109.6 USD | €97.75 112.84 USD | €4.82B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.45 37.46 USD |
+0.31
|
€4.25B 4.91B USD | €3.21K 3.71K USD | €32.05 37 USD | €32.60 37.63 USD | €4.25B 4.91B USD | 13.92 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€31.64 36.52 USD |
+1.8
|
€2.02B 2.33B USD | €20.76K 23.97K USD | €30.76 35.51 USD | €31.82 36.73 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.60 215.4 USD |
-1.79
|
€1.89B 2.18B USD | €2.98K 3.43K USD | €185.00 213.55 USD | €190.00 219.32 USD | €1.89B 2.18B USD | 28.22 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.85 18.3 USD |
-1.61
|
€1.37B 1.58B USD | €82.79K 95.57K USD | €15.69 18.11 USD | €15.99 18.46 USD | €1.37B 1.58B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.42 USD |
+1.65
|
€299.40M 345.6M USD | €90.00 103.89 USD | €1.23 1.42 USD | €1.23 1.42 USD | €299.40M 345.6M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.70 14.66 USD |
-0.78
|
€111.76M 129.01M USD | €3.58K 4.14K USD | €12.65 14.6 USD | €12.80 14.78 USD | €111.76M 129.01M USD | 12.82 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-0.7
|
€62.05M 71.62M USD | €971.00 1.12K USD | €2.84 3.28 USD | €2.84 3.28 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0062 USD |
-3.57
|
€14.41M 16.64M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €14.41M 16.64M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€446.00 514.83 USD |
+0.59
|
€206.21B 238.03B USD | €118.00 136.21 USD | €443.00 511.37 USD | €448.60 517.83 USD | €206.21B 238.03B USD | 34.33 | €12.99 14.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.62 193.49 USD |
+0.37
|
€106.58B 123.03B USD | €652.00 752.63 USD | €166.90 192.66 USD | €167.70 193.58 USD | €106.58B 123.03B USD | 30.31 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.56 193.42 USD |
+0.13
|
€106.55B 122.99B USD | €171.00 197.39 USD | €167.32 193.14 USD | €168.38 194.37 USD | €106.55B 122.99B USD | 30.35 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€277.00 319.75 USD |
-0.25
|
€68.32B 78.86B USD | €263.00 303.59 USD | €276.50 319.17 USD | €277.00 319.75 USD | €68.32B 78.86B USD | 30.88 | €8.97 10.35 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.10 271.38 USD |
+2.04
|
€66.17B 76.38B USD | €20.00 23.09 USD | €235.10 271.38 USD | €235.10 271.38 USD | €66.17B 76.38B USD | 36.84 | €6.38 7.36 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€240.70 277.85 USD |
-1.19
|
€53.60B 61.87B USD | €200.00 230.87 USD | €240.70 277.85 USD | €240.70 277.85 USD | €53.60B 61.87B USD | 29.42 | €8.18 9.44 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€240.00 277.04 USD |
-0.95
|
€53.44B 61.69B USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €53.44B 61.69B USD | 29.30 | €8.19 9.45 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
0
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.29 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.27B 31.48B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.27B 31.48B USD | 23.94 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.52 58.32 USD |
-0.55
|
€23.55B 27.19B USD | €2.00 2.31 USD | €50.52 58.32 USD | €50.52 58.32 USD | €23.55B 27.19B USD | 39.46 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€49.80 57.49 USD |
-0.4
|
€23.22B 26.8B USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €23.22B 26.8B USD | 38.90 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.95 117.68 USD |
-1.02
|
€22.72B 26.23B USD | €2.00 2.31 USD | €101.95 117.68 USD | €101.95 117.68 USD | €22.72B 26.23B USD | 16.96 | €6.01 6.94 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.20 82.19 USD |
-0.56
|
€20.34B 23.48B USD | €230.00 265.5 USD | €71.20 82.19 USD | €71.20 82.19 USD | €20.34B 23.48B USD | 28.82 | €2.47 2.85 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.10 61.3 USD |
-1.7
|
€17.14B 19.79B USD | €200.00 230.87 USD | €53.10 61.3 USD | €53.10 61.3 USD | €17.14B 19.79B USD | 0 | -€1.83 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.90 77.22 USD |
-0.77
|
€17.08B 19.72B USD | €180.00 207.78 USD | €66.90 77.22 USD | €66.90 77.22 USD | €17.08B 19.72B USD | 23.97 | €2.79 3.22 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€143.15 165.24 USD |
+0.1
|
€16.88B 19.49B USD | €51.00 58.87 USD | €143.15 165.24 USD | €143.20 165.3 USD | €16.88B 19.49B USD | 0 | -€2.95 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€142.90 164.95 USD |
-1.31
|
€16.85B 19.45B USD | €6.00 6.93 USD | €142.80 164.84 USD | €142.90 164.95 USD | €16.85B 19.45B USD | 0 | -€2.95 -3.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.34 47.72 USD |
-1.05
|
€16.75B 19.33B USD | €142.00 163.92 USD | €41.33 47.71 USD | €41.40 47.79 USD | €16.75B 19.33B USD | 125.27 | €0.33 0.38 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+2.61
|
€13.68B 15.8B USD | €1.20K 1.39K USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.90 107.24 USD |
+0.32
|
€11.94B 13.79B USD | €8.00 9.23 USD | €92.90 107.24 USD | €92.90 107.24 USD | €11.94B 13.79B USD | 20.73 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€83.72 96.64 USD |
+1.38
|
€11.70B 13.51B USD | €20.00 23.09 USD | €81.60 94.19 USD | €83.72 96.64 USD | €11.70B 13.51B USD | 47.03 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.68 19.25 USD |
+1.06
|
€11.14B 12.86B USD | €100.00 115.43 USD | €16.68 19.25 USD | €16.68 19.25 USD | €11.14B 12.86B USD | 15.73 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.68 67.74 USD |
-0.27
|
€10.05B 11.6B USD | €20.00 23.09 USD | €58.68 67.74 USD | €58.68 67.74 USD | €10.05B 11.6B USD | 16.20 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.90 21.82 USD |
-1.05
|
€9.71B 11.21B USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.71B 11.21B USD | 15.61 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.30 83.46 USD |
-0.63
|
€9.26B 10.69B USD | €50.00 57.72 USD | €72.30 83.46 USD | €72.30 83.46 USD | €9.26B 10.69B USD | 0 | -€10.96 -12.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.00 43.86 USD |
-1.04
|
€9.26B 10.69B USD | €239.00 275.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €9.26B 10.69B USD | 71.69 | €0.53 0.61 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
+2.05
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.94 6.86 USD |
+2.31
|
€8.07B 9.32B USD | €100.00 115.43 USD | €5.94 6.86 USD | €5.94 6.86 USD | €8.07B 9.32B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.66 63.1 USD |
-0.11
|
€7.89B 9.11B USD | €470.00 542.54 USD | €54.66 63.1 USD | €54.66 63.1 USD | €7.89B 9.11B USD | 34.59 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
-1.85
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.59 18 USD |
-0.32
|
€7.26B 8.39B USD | €2.73K 3.15K USD | €15.47 17.86 USD | €15.59 18 USD | €7.26B 8.39B USD | 45.85 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.84 72.54 USD |
-2.75
|
€7.19B 8.29B USD | €56.00 64.64 USD | €62.84 72.54 USD | €62.84 72.54 USD | €7.19B 8.29B USD | 21.01 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.40 8.54 USD |
-1.33
|
€6.90B 7.96B USD | €82.00 94.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.90B 7.96B USD | 43.52 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
0
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
-4.32
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.58 | €37.81 43.65 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.40 32.78 USD |
0
|
€6.08B 7.02B USD | €835.00 963.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.08B 7.02B USD | 19.18 | €1.48 1.71 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.26 10.69 USD |
-3.54
|
€5.90B 6.81B USD | €20.11K 23.21K USD | €9.22 10.64 USD | €9.26 10.69 USD | €5.90B 6.81B USD | 46.29 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.10 10.5 USD |
-5.21
|
€5.82B 6.72B USD | €16.66K 19.24K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.82B 6.72B USD | 45.50 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
+0.5
|
€5.49B 6.34B USD | €0.00 0 USD | €59.50 68.68 USD | €59.90 69.14 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.36 45.43 USD |
+1.08
|
€5.16B 5.95B USD | €100.00 115.43 USD | €38.96 44.97 USD | €39.36 45.43 USD | €5.16B 5.95B USD | 16.89 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+2.63
|
€5.11B 5.9B USD | €0.00 0 USD | €9.50 10.97 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 16.81 | €0.58 0.67 USD | ||
|
IMCD N.V.
INX.F
DE
|
€84.78 97.86 USD |
-3.11
|
€5.00B 5.78B USD | €157.00 181.23 USD | €84.78 97.86 USD | €84.78 97.86 USD | €5.00B 5.78B USD | 23.03 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.18 40.61 USD |
+1.03
|
€4.90B 5.66B USD | €19.00 21.93 USD | €35.18 40.61 USD | €35.18 40.61 USD | €4.90B 5.66B USD | 67.65 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.60 111.51 USD |
+1.52
|
€4.80B 5.54B USD | €30.00 34.63 USD | €96.60 111.51 USD | €96.70 111.62 USD | €4.80B 5.54B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€139.50 161.03 USD |
0
|
€4.48B 5.17B USD | €13.00 15.01 USD | €139.50 161.03 USD | €139.50 161.03 USD | €4.48B 5.17B USD | 33.21 | €4.20 4.85 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
-0.34
|
€4.38B 5.05B USD | €10.00 11.54 USD | €57.85 66.78 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.35 37.34 USD |
+0.31
|
€4.24B 4.89B USD | €19.00 21.93 USD | €31.95 36.88 USD | €32.35 37.34 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.12B 4.76B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 23.26 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
0
|
€4.06B 4.69B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.40 28.17 USD | €4.06B 4.69B USD | 0 | -€0.63 -0.7 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€95.00 109.66 USD |
-5.94
|
€4.04B 4.67B USD | €40.00 46.17 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.04B 4.67B USD | 32.42 | €2.93 3.38 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
-1.25
|
€3.89B 4.49B USD | €200.00 230.87 USD | €75.35 86.98 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.48 | €4.57 5.28 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€37.60 43.4 USD |
+3.3
|
€3.30B 3.81B USD | €0.00 0 USD | €37.40 43.17 USD | €37.60 43.4 USD | €3.30B 3.81B USD | 21.86 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.15 15.18 USD |
-1.28
|
€3.01B 3.48B USD | €82.00 94.66 USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.01B 3.48B USD | 52.60 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.88 | €2.49 2.87 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.75 | €1.48 1.71 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.40 21.24 USD |
-3.64
|
€2.77B 3.19B USD | €30.00 34.63 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.77B 3.19B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
0
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.61B 3.02B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.61B 3.02B USD | 15.00 | €1.84 2.12 USD | ||
|
WD-40 Company
WD1.F
DE
|
€193.20 223.02 USD |
-0.87
|
€2.60B 3B USD | €22.00 25.4 USD | €193.20 223.02 USD | €193.20 223.02 USD | €2.60B 3B USD | 37.95 | €5.09 5.88 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-3.57
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€12.77 -14.7 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
+1.46
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.03 11.58 USD |
+0.1
|
€2.44B 2.82B USD | €0.00 0 USD | €9.95 11.48 USD | €10.06 11.61 USD | €2.44B 2.82B USD | 21.80 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.97 11.51 USD |
-1.68
|
€2.43B 2.8B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.43B 2.8B USD | 21.67 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.40 | €1.00 1.15 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-1.34
|
€2.29B 2.64B USD | €700.00 808.03 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.54 | €0.49 0.57 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.45 7.45 USD |
+1.57
|
€2.27B 2.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.27B 2.62B USD | 16.12 | €0.40 0.46 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.84 28.67 USD |
-0.16
|
€2.23B 2.58B USD | €0.00 0 USD | €24.80 28.63 USD | €24.98 28.84 USD | €2.23B 2.58B USD | 44.35 | €0.56 0.65 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.00 39.25 USD |
+4.94
|
€2.23B 2.57B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.23B 2.57B USD | 23.94 | €1.42 1.64 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.66 28.47 USD |
+1.48
|
€2.22B 2.56B USD | €260.00 300.13 USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.22B 2.56B USD | 44.03 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€127.00 146.6 USD |
-0.78
|
€2.21B 2.55B USD | €25.00 28.86 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.21B 2.55B USD | 552.17 | €0.23 0.27 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.14B 2.47B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 0 | -€3.70 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.60 11.08 USD |
-1.54
|
€2.05B 2.37B USD | €741.00 855.36 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.05B 2.37B USD | 18.82 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.03B 2.34B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.03B 2.34B USD | 14.92 | €4.39 5.07 USD | ||
Verbio SE
VBK.F
DE
|
€30.88 35.65 USD |
-1.28
|
€1.97B 2.27B USD | €570.00 657.97 USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.97B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.26 | €1.66 1.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.66 26.16 USD |
-2.16
|
€1.91B 2.21B USD | €150.00 173.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €1.91B 2.21B USD | 13.25 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€186.90 215.75 USD |
-1.32
|
€1.89B 2.18B USD | €20.00 23.09 USD | €186.90 215.75 USD | €189.90 219.21 USD | €1.89B 2.18B USD | 28.27 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.82B 2.1B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.82B 2.1B USD | 11.22 | €2.69 3.11 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.10 8.2 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 33.80 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-2.07
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
UBE Corporation
UBE.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.63B 1.88B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.63B 1.88B USD | 12.72 | €1.32 1.52 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}