Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (194)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Productos Químicos Especializados (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.34
|
€12.44B 14.36B USD | €1.66K 1.91K USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.36 95.07 USD |
+0.22
|
€11.51B 13.29B USD | €189.09K 218.28K USD | €81.96 94.61 USD | €82.88 95.67 USD | €11.51B 13.29B USD | 46.26 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.06 63.56 USD |
-1.64
|
€7.95B 9.18B USD | €327.70K 378.28K USD | €54.66 63.1 USD | €56.00 64.64 USD | €7.95B 9.18B USD | 34.84 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.61 18.02 USD |
-0.89
|
€7.27B 8.4B USD | €1.31M 1.51M USD | €15.61 18.02 USD | €15.95 18.41 USD | €7.27B 8.4B USD | 45.91 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.12 45.16 USD |
-0.2
|
€5.12B 5.92B USD | €134.23K 154.94K USD | €38.98 45 USD | €39.52 45.62 USD | €5.12B 5.92B USD | 16.78 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.20 112.2 USD |
+1.57
|
€4.83B 5.57B USD | €75.01K 86.58K USD | €95.05 109.72 USD | €98.70 113.93 USD | €4.83B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.35 37.34 USD |
-0.92
|
€4.24B 4.89B USD | €17.08K 19.72K USD | €32.15 37.11 USD | €32.80 37.86 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€31.08 35.88 USD |
+1.9
|
€1.98B 2.29B USD | €241.39K 278.65K USD | €29.92 34.54 USD | €32.32 37.31 USD | €1.98B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€190.00 219.32 USD |
-0.47
|
€1.92B 2.22B USD | €12.22K 14.11K USD | €187.20 216.09 USD | €192.20 221.86 USD | €1.92B 2.22B USD | 28.74 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.11 18.6 USD |
-0.12
|
€1.39B 1.61B USD | €378.84K 437.31K USD | €15.95 18.41 USD | €16.47 19.01 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.41
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
+0.39
|
€112.64M 130.02M USD | €10.47K 12.09K USD | €12.80 14.78 USD | €13.15 15.18 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€62.48M 72.13M USD | €350.00 404.02 USD | €2.86 3.3 USD | €2.88 3.32 USD | €62.48M 72.13M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
0
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€443.40 511.83 USD |
-0.81
|
€205.00B 236.64B USD | €1.47K 1.7K USD | €441.40 509.52 USD | €452.40 522.22 USD | €205.00B 236.64B USD | 34.08 | €13.01 15.02 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.34 193.17 USD |
+0.5
|
€106.41B 122.83B USD | €1.05K 1.22K USD | €166.04 191.67 USD | €167.34 193.17 USD | €106.41B 122.83B USD | 30.26 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.00 192.77 USD |
+0.47
|
€106.19B 122.58B USD | €241.00 278.19 USD | €166.62 192.34 USD | €167.04 192.82 USD | €106.19B 122.58B USD | 30.14 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 29.72 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€277.70 320.56 USD |
+0.43
|
€68.49B 79.06B USD | €105.00 121.21 USD | €275.00 317.44 USD | €277.70 320.56 USD | €68.49B 79.06B USD | 30.99 | €8.96 10.34 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€230.40 265.96 USD |
+1.32
|
€64.84B 74.85B USD | €20.00 23.09 USD | €230.40 265.96 USD | €230.40 265.96 USD | €64.84B 74.85B USD | 36.16 | €6.37 7.35 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.60 281.2 USD |
+0.58
|
€54.25B 62.62B USD | €200.00 230.87 USD | €243.60 281.2 USD | €243.60 281.2 USD | €54.25B 62.62B USD | 29.74 | €8.19 9.45 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€242.30 279.7 USD |
-0.12
|
€53.96B 62.28B USD | €26.00 30.01 USD | €241.30 278.54 USD | €242.30 279.7 USD | €53.96B 62.28B USD | 29.62 | €8.18 9.44 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
-0.72
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.39 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.30 19.97 USD |
-1.7
|
€27.76B 32.04B USD | €15.00 17.32 USD | €16.90 19.51 USD | €17.30 19.97 USD | €27.76B 32.04B USD | 24.36 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.80 58.64 USD |
+0.08
|
€23.68B 27.34B USD | €2.00 2.31 USD | €50.80 58.64 USD | €50.80 58.64 USD | €23.68B 27.34B USD | 39.68 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.00 57.72 USD |
-2.91
|
€23.31B 26.91B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€22.96B 26.5B USD | €2.00 2.31 USD | €103.00 118.9 USD | €103.00 118.9 USD | €22.96B 26.5B USD | 17.13 | €6.01 6.94 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.60 82.65 USD |
-0.28
|
€20.45B 23.61B USD | €230.00 265.5 USD | €71.40 82.42 USD | €72.00 83.11 USD | €20.45B 23.61B USD | 29.10 | €2.46 2.84 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.02 62.36 USD |
+1.77
|
€17.44B 20.13B USD | €200.00 230.87 USD | €54.02 62.36 USD | €54.02 62.36 USD | €17.44B 20.13B USD | 0 | -€1.83 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.42 77.83 USD |
-0.77
|
€17.21B 19.87B USD | €180.00 207.78 USD | €67.42 77.83 USD | €67.54 77.96 USD | €17.21B 19.87B USD | 24.16 | €2.79 3.22 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€144.80 167.15 USD |
-1.6
|
€17.08B 19.71B USD | €22.00 25.4 USD | €144.80 167.15 USD | €144.80 167.15 USD | €17.08B 19.71B USD | 0 | -€2.94 -3.3 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.78 48.23 USD |
-1.44
|
€16.92B 19.54B USD | €544.00 627.96 USD | €41.78 48.23 USD | €41.78 48.23 USD | €16.92B 19.54B USD | 126.60 | €0.33 0.38 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€143.00 165.07 USD |
-1.24
|
€16.86B 19.47B USD | €2.29K 2.64K USD | €142.85 164.9 USD | €146.45 169.05 USD | €16.86B 19.47B USD | 0 | -€2.95 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.75 6.64 USD |
+3.6
|
€13.34B 15.4B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €13.34B 15.4B USD | 19.82 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.60 106.89 USD |
+0.98
|
€11.91B 13.74B USD | €8.00 9.23 USD | €92.60 106.89 USD | €92.60 106.89 USD | €11.91B 13.74B USD | 20.71 | €4.47 5.16 USD | ||
Symrise AG
SY1.F
DE
|
€82.58 95.32 USD |
+1.65
|
€11.54B 13.32B USD | €306.00 353.23 USD | €81.34 93.89 USD | €82.72 95.49 USD | €11.54B 13.32B USD | 46.39 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.51 19.05 USD |
+0.61
|
€11.02B 12.72B USD | €100.00 115.43 USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.02B 12.72B USD | 15.57 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.84 67.92 USD |
-1.08
|
€10.08B 11.63B USD | €20.00 23.09 USD | €58.84 67.92 USD | €58.84 67.92 USD | €10.08B 11.63B USD | 16.25 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.82B 11.33B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.33B USD | 15.78 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.40 44.33 USD |
-1.03
|
€9.35B 10.8B USD | €239.00 275.89 USD | €38.40 44.33 USD | €39.40 45.48 USD | €9.35B 10.8B USD | 71.11 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.76 83.99 USD |
-3.19
|
€9.32B 10.76B USD | €50.00 57.72 USD | €72.34 83.5 USD | €75.20 86.81 USD | €9.32B 10.76B USD | 0 | -€10.94 -12.6 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.93B 9.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.93B 9.16B USD | 0 | -€1.63 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.72 63.17 USD |
-1.97
|
€7.90B 9.12B USD | €470.00 542.54 USD | €54.72 63.17 USD | €54.72 63.17 USD | €7.90B 9.12B USD | 34.63 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.81 6.7 USD |
-2.12
|
€7.89B 9.11B USD | €100.00 115.43 USD | €5.81 6.7 USD | €5.81 6.7 USD | €7.89B 9.11B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
-1.82
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.62 74.59 USD |
+0.5
|
€7.39B 8.53B USD | €56.00 64.64 USD | €64.62 74.59 USD | €64.62 74.59 USD | €7.39B 8.53B USD | 21.68 | €2.98 3.44 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.64 18.05 USD |
-0.76
|
€7.29B 8.41B USD | €95.00 109.66 USD | €15.64 18.05 USD | €15.83 18.27 USD | €7.29B 8.41B USD | 46.00 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€6.99B 8.07B USD | €82.00 94.66 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.99B 8.07B USD | 44.11 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€695.00 802.26 USD |
-1.42
|
€6.39B 7.38B USD | €5.00 5.77 USD | €695.00 802.26 USD | €695.00 802.26 USD | €6.39B 7.38B USD | 18.42 | €37.72 43.54 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
-2.54
|
€6.14B 7.09B USD | €16.66K 19.24K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.60 11.08 USD |
-4.95
|
€6.12B 7.06B USD | €800.00 923.47 USD | €9.60 11.08 USD | €9.70 11.2 USD | €6.12B 7.06B USD | 48.00 | €0.20 0.23 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.40 32.78 USD |
-1.39
|
€6.08B 7.02B USD | €835.00 963.87 USD | €28.40 32.78 USD | €29.60 34.17 USD | €6.08B 7.02B USD | 19.31 | €1.47 1.7 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.60 68.8 USD |
-0.5
|
€5.46B 6.31B USD | €0.00 0 USD | €59.60 68.8 USD | €60.90 70.3 USD | €5.46B 6.31B USD | 32.39 | €1.84 2.12 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.50 101 USD |
-0.91
|
€5.17B 5.96B USD | €157.00 181.23 USD | €87.50 101 USD | €87.50 101 USD | €5.17B 5.96B USD | 23.77 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.94 44.95 USD |
-0.41
|
€5.10B 5.89B USD | €620.00 715.69 USD | €38.94 44.95 USD | €39.34 45.41 USD | €5.10B 5.89B USD | 16.71 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
-0.52
|
€4.98B 5.75B USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.82 40.19 USD |
-1.97
|
€4.85B 5.6B USD | €19.00 21.93 USD | €34.82 40.19 USD | €34.82 40.19 USD | €4.85B 5.6B USD | 66.96 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€95.15 109.83 USD |
-0.89
|
€4.73B 5.46B USD | €300.00 346.3 USD | €95.15 109.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€139.50 161.03 USD |
-1.62
|
€4.48B 5.17B USD | €13.00 15.01 USD | €139.50 161.03 USD | €139.50 161.03 USD | €4.48B 5.17B USD | 33.21 | €4.20 4.85 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.05 67.01 USD |
+0.43
|
€4.39B 5.07B USD | €10.00 11.54 USD | €57.85 66.78 USD | €58.05 67.01 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€101.00 116.59 USD |
-5.61
|
€4.30B 4.96B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.30B 4.96B USD | 34.58 | €2.92 3.37 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.25 37.23 USD |
-0.31
|
€4.22B 4.88B USD | €35.00 40.4 USD | €32.25 37.23 USD | €32.25 37.23 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.08B 4.72B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.08B 4.72B USD | 23.06 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
+1.68
|
€4.06B 4.69B USD | €36.00 41.56 USD | €23.80 27.47 USD | €24.20 27.93 USD | €4.06B 4.69B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.30 88.08 USD |
-0.07
|
€3.94B 4.55B USD | €200.00 230.87 USD | €76.30 88.08 USD | €76.30 88.08 USD | €3.94B 4.55B USD | 16.69 | €4.57 5.28 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.40 42.02 USD |
-0.55
|
€3.19B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.69B USD | 21.16 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.32 15.38 USD |
-0.52
|
€3.05B 3.52B USD | €82.00 94.66 USD | €13.32 15.38 USD | €13.32 15.38 USD | €3.05B 3.52B USD | 53.28 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
+1.83
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.28 | €2.49 2.87 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.75 | €1.48 1.71 USD | ||
|
The Chemours Company
2CU.F
DE
|
€19.10 22.04 USD |
+1.09
|
€2.87B 3.31B USD | €30.00 34.63 USD | €19.10 22.04 USD | €19.10 22.04 USD | €2.87B 3.31B USD | 0 | -€2.35 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-1.22
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.90 224.98 USD |
0
|
€2.62B 3.03B USD | €22.00 25.4 USD | €192.70 222.44 USD | €197.50 227.98 USD | €2.62B 3.03B USD | 38.44 | €5.07 5.85 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.00 64.64 USD |
-3.45
|
€2.56B 2.96B USD | €115.00 132.75 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.56B 2.96B USD | 0 | -€12.76 -14.7 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
+0.75
|
€2.56B 2.95B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.56B 2.95B USD | 14.67 | €1.84 2.12 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.14 11.7 USD |
-3.89
|
€2.47B 2.85B USD | €100.00 115.43 USD | €10.14 11.7 USD | €10.16 11.73 USD | €2.47B 2.85B USD | 22.04 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.02 11.57 USD |
-2.53
|
€2.44B 2.82B USD | €445.00 513.68 USD | €10.02 11.57 USD | €10.31 11.9 USD | €2.44B 2.82B USD | 21.78 | €0.46 0.53 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
0
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.73 7.76 USD |
+0.45
|
€2.32B 2.67B USD | €700.00 808.03 USD | €6.73 7.76 USD | €6.73 7.76 USD | €2.32B 2.67B USD | 13.72 | €0.49 0.57 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.88 28.72 USD |
+0.97
|
€2.24B 2.58B USD | €0.00 0 USD | €24.20 27.93 USD | €25.22 29.11 USD | €2.24B 2.58B USD | 44.42 | €0.56 0.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
+1.59
|
€2.22B 2.57B USD | €25.00 28.86 USD | €126.00 145.45 USD | €128.00 147.75 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.30 28.05 USD |
-3.19
|
€2.19B 2.52B USD | €260.00 300.13 USD | €24.30 28.05 USD | €24.30 28.05 USD | €2.19B 2.52B USD | 43.39 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-0.8
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.70 -4.2 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€32.40 37.4 USD |
+1.89
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.12B 2.45B USD | 22.81 | €1.42 1.64 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
0
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
-5
|
€2.06B 2.38B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 15.14 | €4.39 5.07 USD | ||
Verbio SE
VBK.F
DE
|
€31.28 36.11 USD |
+3.03
|
€1.99B 2.3B USD | €210.00 242.41 USD | €30.20 34.86 USD | €31.28 36.11 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
Imerys S.A.
IY4.F
DE
|
€23.16 26.73 USD |
+2.57
|
€1.95B 2.26B USD | €150.00 173.15 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.95B 2.26B USD | 13.54 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.93B 2.23B USD | €14.00 16.16 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.93B 2.23B USD | 16.14 | €1.66 1.92 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.40 218.63 USD |
+0.64
|
€1.92B 2.21B USD | €60.00 69.26 USD | €187.20 216.09 USD | €191.00 220.48 USD | €1.92B 2.21B USD | 28.65 | €6.61 7.63 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.10 8.2 USD |
-1.39
|
€1.81B 2.09B USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €1.81B 2.09B USD | 33.80 | €0.21 0.24 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.81B 2.09B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.81B 2.09B USD | 11.15 | €2.69 3.11 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.50 83.69 USD |
-1.36
|
€1.79B 2.06B USD | €210.00 242.41 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.79B 2.06B USD | 18.35 | €3.95 4.56 USD | ||
UBE Corporation
UBE.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.66B 1.92B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.92B USD | 12.95 | €1.32 1.52 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}