Página 10 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.6 14.87 USD |
-2.86
|
$294.59M 322.03M USD | $11 12.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $294.59M 322.03M USD | 10.70 | $1.27 1.39 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.75 7.34 USD |
-0.02
|
$26.58B 321.63M USD | $29.24K 353.8 USD | $605.4 7.32 USD | $617.7 7.47 USD | $26.58B 321.63M USD | 9.84 | $61.66 0.75 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $75.3K 508.3 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
-0.36
|
$46.44B 313.46M USD | $43.4K 292.96 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.44B 313.46M USD | 12.27 | $342.26 2.31 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$281.44M 307.65M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $281.44M 307.65M USD | 12.09 | $2.05 2.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,785 25.55 USD |
-0.13
|
$44.67B 301.55M USD | $23.2K 156.61 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.67B 301.55M USD | 15.70 | $241.04 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
-0.88
|
$265.59M 290.33M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $265.59M 290.33M USD | 15.55 | $1.44 1.57 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,644 17.85 USD |
+0.04
|
$42.88B 289.45M USD | $54.9K 370.59 USD | $2,636 17.79 USD | $2,672 18.04 USD | $42.88B 289.45M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,003 13.52 USD |
+0.6
|
$40.16B 271.06M USD | $15.8K 106.65 USD | $1,986 13.41 USD | $2,003 13.52 USD | $40.16B 271.06M USD | 7.01 | $285.51 1.93 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19 20.77 USD |
+0.8
|
$246.77M 269.76M USD | $68 74.33 USD | $19 20.77 USD | $19 20.77 USD | $246.77M 269.76M USD | 14.61 | $1.3 1.42 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+0.96
|
$1.06B 268.76M USD | $225 57.19 USD | $81.2 20.64 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,802 12.16 USD |
+0.22
|
$39.2B 264.59M USD | $56.4K 380.72 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.2B 264.59M USD | 9.19 | $195.98 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+0.05
|
$38.36B 258.92M USD | $7.3K 49.28 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.36B 258.92M USD | 17.33 | $113.67 0.77 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.08B 254.99M USD | $5.12K 61.98 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.08B 254.99M USD | 370.78 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $899.45 10.88 USD |
-3.93
|
$21.04B 254.59M USD | $33.75K 408.26 USD | $897 10.85 USD | $942.9 11.41 USD | $21.04B 254.59M USD | 370.14 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $416.55 5.04 USD |
-2.15
|
$21B 254.1M USD | $5.18K 62.63 USD | $416.05 5.03 USD | $428.45 5.18 USD | $21B 254.1M USD | 47.98 | $8.68 0.11 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416 5.03 USD |
-3.2
|
$20.78B 251.37M USD | $703 8.51 USD | $413.1 5 USD | $425.3 5.15 USD | $20.78B 251.37M USD | 47.92 | $8.68 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $11.7K 329.21 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Sirca Paints India Limited SIRCA.NS | $377.15 4.56 USD |
-1.49
|
$20.67B 250.09M USD | $128.25K 1.55K USD | $376.1 4.55 USD | $385.9 4.67 USD | $20.67B 250.09M USD | 42.09 | $8.96 0.11 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.05 4.66 USD |
-0.3
|
$19.96B 241.52M USD | $36.5K 441.54 USD | $379 4.59 USD | $389.4 4.71 USD | $19.96B 241.52M USD | 36.91 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.95 4.65 USD |
-0.51
|
$19.91B 240.83M USD | $671 8.12 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.91B 240.83M USD | 36.84 | $10.42 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $33.5K 226.13 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $1.4K 9.45 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.95 1.29 USD |
-3.78
|
$18.77B 227.09M USD | $37.98K 459.43 USD | $106.6 1.29 USD | $111.85 1.35 USD | $18.77B 227.09M USD | 28.29 | $3.78 0.05 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,360 9.33 USD |
+0.41
|
$296.64B 223.91M USD | $27.91K 21.07 USD | $12,180 9.19 USD | $12,390 9.35 USD | $296.64B 223.91M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $34.4K 232.21 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $359.9 4.35 USD |
-2.5
|
$17.87B 216.23M USD | $116.47K 1.41K USD | $358.5 4.34 USD | $376.1 4.55 USD | $17.87B 216.23M USD | 19.23 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.35 4.36 USD |
-2.54
|
$17.86B 216.12M USD | $10.44K 126.32 USD | $358.8 4.34 USD | $376.3 4.55 USD | $17.86B 216.12M USD | 19.25 | $18.71 0.23 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $4.25M 119.49K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Tayca Corporation 4027.T | $1,348 9.1 USD |
-1.1
|
$30.76B 207.63M USD | $16.9K 114.08 USD | $1,342 9.06 USD | $1,363 9.2 USD | $30.76B 207.63M USD | 14.06 | $95.82 0.65 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
0
|
$188.18M 205.71M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $188.18M 205.71M USD | 8.98 | $0.93 1.02 USD | |
| Selena FM S.A. SEL.WA | $37.1 9.43 USD |
-0.27
|
$802.81M 204.06M USD | $555 141.07 USD | $36.7 9.33 USD | $37.1 9.43 USD | $802.81M 204.06M USD | 9.29 | $3.99 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,510 10.19 USD |
-0.53
|
$29.67B 200.29M USD | $18.5K 124.88 USD | $1,503 10.15 USD | $1,523 10.28 USD | $29.67B 200.29M USD | 8.35 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,795 25.62 USD |
+1.74
|
$29.63B 200M USD | $73.7K 497.5 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.63B 200M USD | 12.65 | $299.89 2.02 USD | |
| Treatt plc 5TT.F | $3 3.28 USD |
-2.6
|
$178.36M 194.97M USD | $1.72K 1.88K USD | $3 3.28 USD | $3 3.28 USD | $178.36M 194.97M USD | 14.28 | $0.21 0.23 USD | |
| Carlit Co., Ltd. 4275.T | $1,232 8.32 USD |
-0.16
|
$28.86B 194.81M USD | $140K 945.04 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.86B 194.81M USD | 12.23 | $100.69 0.68 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
0
|
$175.1M 191.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $175.1M 191.4M USD | 0 | -$0.07 -0.07 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.15
|
$253.08B 191.03M USD | $32.19K 24.3 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $94.77K 71.54 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,211.6 14.66 USD |
-2.8
|
$15.23B 184.27M USD | $3.99K 48.25 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.23B 184.27M USD | 17.83 | $67.93 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,209.3 14.63 USD |
-3.18
|
$15.2B 183.92M USD | $38.37K 464.21 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.2B 183.92M USD | 17.83 | $67.82 0.82 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-1.71
|
$6.44B 181.2M USD | $953.6K 26.83K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.44B 181.2M USD | 8.21 | $0.28 0.007 USD | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
+0.55
|
$161.5M 176.54M USD | $285 311.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $161.5M 176.54M USD | 0 | -$0.13 -0.1 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,907 12.87 USD |
+0.42
|
$26.04B 175.81M USD | $11.1K 74.93 USD | $1,897 12.81 USD | $1,915 12.93 USD | $26.04B 175.81M USD | 10.99 | $173.38 1.17 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.62 3.96 USD |
-1.09
|
$158.86M 173.65M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $158.86M 173.65M USD | 0 | -$0.13 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $952.65 11.53 USD |
-2.73
|
$14.25B 172.4M USD | $9.54K 115.36 USD | $950.5 11.5 USD | $981.75 11.88 USD | $14.25B 172.4M USD | 12.31 | $77.37 0.94 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $70.22K 2.23K USD | $29.2 0.93 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,150 26.53 USD |
-0.28
|
$224.19B 169.23M USD | $2.72K 2.05 USD | $33,500 25.29 USD | $35,650 26.91 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.54 2.78 USD |
+1.6
|
$152.65M 166.86M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $152.65M 166.86M USD | 0 | -$0.02 -0.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,475 9.96 USD |
-0.14
|
$24.46B 165.08M USD | $27.8K 187.66 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.46B 165.08M USD | 5.58 | $264.24 1.78 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $222.9K 168.25 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,458 9.84 USD |
+0.48
|
$23.17B 156.42M USD | $24.1K 162.68 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.17B 156.42M USD | 5.61 | $259.44 1.75 USD | |
| Oriental Aromatics Limited OAL.NS | $377.5 4.57 USD |
-2.65
|
$12.72B 153.84M USD | $11.2K 135.44 USD | $375.5 4.54 USD | $390 4.72 USD | $12.72B 153.84M USD | 37.00 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $376.75 4.56 USD |
-2.92
|
$12.68B 153.39M USD | $1.4K 16.99 USD | $376.75 4.56 USD | $389.8 4.72 USD | $12.68B 153.39M USD | 36.90 | $10.21 0.12 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
+0.31
|
$4.81B 152.73M USD | $51.12K 1.62K USD | $64.1 2.04 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,530 6.44 USD |
+0.59
|
$198.97B 150.19M USD | $85.34K 64.42 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $126.75 1.53 USD |
-1.36
|
$12.37B 149.64M USD | $4.49K 54.26 USD | $126.7 1.53 USD | $129.9 1.57 USD | $12.37B 149.64M USD | 86.81 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $126.32 1.53 USD |
-1.9
|
$12.33B 149.14M USD | $56.73K 686.35 USD | $126.14 1.53 USD | $130.01 1.57 USD | $12.33B 149.14M USD | 87.11 | $1.45 0.02 USD | |
| Carbios SAS COOSF | $8.86 — |
-5.64
|
$148.94M — | $200 — | $8.85 — | $8.86 — | $148.94M — | 0 | -$2.28 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $931.5 11.27 USD |
-2.62
|
$12.13B 146.76M USD | $4.31K 52.11 USD | $927.15 11.22 USD | $970 11.74 USD | $12.13B 146.76M USD | 55.34 | $16.83 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.55 11.27 USD |
-2.61
|
$12.13B 146.75M USD | $726 8.78 USD | $925 11.19 USD | $954 11.54 USD | $12.13B 146.75M USD | 55.31 | $16.84 0.2 USD | |
| Nabaltec AG NTG.DE | $14.9 16.29 USD |
0
|
$131.12M 143.33M USD | $491 536.73 USD | $14.9 16.29 USD | $15 16.4 USD | $131.12M 143.33M USD | 9.67 | $1.54 1.68 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
0
|
$975.75M 143.07M USD | $374 54.84 USD | $326 47.8 USD | $326 47.8 USD | $975.75M 143.07M USD | 18.72 | $17.41 2.55 USD | |
| Nabaltec AG NTG.F | $14.85 16.23 USD |
-0.34
|
$130.68M 142.85M USD | $70 76.52 USD | $14.8 16.18 USD | $14.85 16.23 USD | $130.68M 142.85M USD | 9.64 | $1.54 1.68 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.75 0.82 USD |
-3.78
|
$11.65B 140.98M USD | $818.51K 9.9K USD | $67.68 0.82 USD | $74.04 0.9 USD | $11.65B 140.98M USD | 39.85 | $1.7 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.3
|
$184.18B 139.02M USD | $30.52K 23.04 USD | $3,270 2.47 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,031 6.96 USD |
-0.1
|
$20.45B 138.07M USD | $20.8K 140.41 USD | $1,025 6.92 USD | $1,037 7 USD | $20.45B 138.07M USD | 15.20 | $67.8 0.46 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
+0.22
|
$181.8B 137.23M USD | $53.85K 40.65 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.3 15.63 USD |
+0.7
|
$125.47M 137.16M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $125.47M 137.16M USD | 12.32 | $1.16 1.27 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $623 0.47 USD | $14,400 10.87 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.24 7.91 USD |
-2.89
|
$122.44M 133.84M USD | $1.66K 1.81K USD | $7.24 7.91 USD | $7.24 7.91 USD | $122.44M 133.84M USD | 0 | -$1.97 -2.1 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
-0.13
|
$174.12B 131.43M USD | $345 0.26 USD | $74,700 56.39 USD | $76,100 57.44 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
-0.38
|
$19.17B 129.4M USD | $19.8K 133.66 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,859 19.3 USD |
-0.07
|
$18.96B 128.02M USD | $6K 40.5 USD | $2,854 19.27 USD | $2,880 19.44 USD | $18.96B 128.02M USD | 10.78 | $265.21 1.79 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $724.95 8.77 USD |
-2.56
|
$10.5B 126.99M USD | $5K 60.46 USD | $721.05 8.72 USD | $758.9 9.18 USD | $10.5B 126.99M USD | 0 | -$4.84 -0.05 USD | |
| Trinseo PLC 3XD.F | $3.22 3.52 USD |
-2.42
|
$114.79M 125.49M USD | $204 223 USD | $3.22 3.52 USD | $3.22 3.52 USD | $114.79M 125.49M USD | 0 | -$8.66 -9.4 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
-0.16
|
$165.49B 124.92M USD | $16.26K 12.27 USD | $12,520 9.45 USD | $12,750 9.62 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $174.92 2.12 USD |
-4.12
|
$10.29B 124.53M USD | $48.59K 587.89 USD | $174.66 2.11 USD | $183.34 2.22 USD | $10.29B 124.53M USD | 15.64 | $11.18 0.14 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,190 21.53 USD |
-0.93
|
$18.43B 124.39M USD | $10.7K 72.23 USD | $3,185 21.5 USD | $3,235 21.84 USD | $18.43B 124.39M USD | 15.87 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,083 14.06 USD |
+1.21
|
$18.2B 122.83M USD | $75.5K 509.65 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.2B 122.83M USD | 7.03 | $296.15 2 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.81B 120.95M USD | $117.39K 3.73K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303.85 3.68 USD |
-3.57
|
$9.83B 118.88M USD | $3.11K 37.65 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.83B 118.88M USD | 16.68 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.1 3.67 USD |
-3.61
|
$9.82B 118.83M USD | $31.49K 380.92 USD | $302 3.65 USD | $318.45 3.85 USD | $9.82B 118.83M USD | 16.64 | $18.21 0.22 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,219 8.23 USD |
-0.25
|
$17.47B 117.91M USD | $21.7K 146.48 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.47B 117.91M USD | 11.81 | $103.14 0.7 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.52 0.77 USD |
-1
|
$9.68B 117.1M USD | $40.57K 490.78 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.68B 117.1M USD | 20.03 | $3.17 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||