Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $60.9 — |
+3.06
|
$73.8B — | $11.85M — | $56.45 — | $63.18 — | $73.8B — | 31.71 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 4.02 USD |
-9.75
|
$1.76T 55.83B USD | $295.38M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $23.17K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| TE Connectivity TEL | $123.5 — |
+1.23
|
$36.85B — | $3.53M — | $116.3 — | $127.87 — | $36.85B — | 19.47 | $6.34 — | |
| Corning Incorporated GLW | $39.61 — |
+1.38
|
$33.94B — | $8.21M — | $37.31 — | $41.58 — | $33.94B — | 68.29 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$26.77B — | $191.25K — | $6.39 — | $6.73 — | $26.77B — | 16.84 | $0.38 — | |
| Murata Manufacturing MRAAF | $13.34 — |
+8.87
|
$26.77B — | $8.8K — | $12 — | $12.25 — | $26.77B — | 17.78 | $0.75 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| Delta Electronics, Inc. 2308.TW | $300.5 9.61 USD |
-9.76
|
$785.76B 24.97B USD | $25.92M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| TDK Corporation 6762.T | $1,299 8.77 USD |
+9.9
|
$2.46T 16.64B USD | $5.29M 35.71K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.46T 16.64B USD | 14.87 | $87.35 0.59 USD | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$16.19B — | $23.11K — | $8.11 — | $8.96 — | $16.19B — | 14.45 | $0.59 — | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| Jabil JBL | $121.28 — |
+3.76
|
$13.28B — | $2.74M — | $111.61 — | $125.76 — | $13.28B — | 27.31 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.84 5.68 USD |
+3.34
|
$86.51B 12.03B USD | $15.6M 2.17M USD | $39.66 5.51 USD | $40.93 5.69 USD | $86.51B 12.03B USD | 25.84 | $1.58 0.22 USD | |
| Flex FLEX | $28.07 — |
+5.21
|
$10.75B — | $6.93M — | $25.11 — | $28.34 — | $10.75B — | 11.45 | $2.45 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Celestica Inc. CLS.TO | $100.18 74.34 USD |
+6.48
|
$11.62B 8.62B USD | $1.36M 1.01M USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.62B 8.62B USD | 19.49 | $5.14 3.81 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.82B 8.55B USD | $5.07K 5.55K USD | $25.5 27.87 USD | $27 29.51 USD | $7.82B 8.55B USD | 20.94 | $1.27 1.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,990 63.23 USD |
-9.75
|
$265.6B 8.44B USD | $1.49M 47.4K USD | $1,985 63.07 USD | $2,055 65.3 USD | $265.6B 8.44B USD | 10.39 | $191.39 6.08 USD | |
| BYD ELECTRONIC 0285.HK | $28.5 3.64 USD |
-1.04
|
$64.22B 8.21B USD | $21.73M 2.78M USD | $28.3 3.62 USD | $30.4 3.89 USD | $64.22B 8.21B USD | 14.10 | $2.02 0.26 USD | |
| Celestica CLS | $70.39 — |
+6.41
|
$8.16B — | $8.39M — | $61.07 — | $75.1 — | $8.16B — | 19.49 | $3.61 — | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.35M 138.18K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.65 7.12 USD |
+0.45
|
$60.46B 7.73B USD | $10.4M 1.33M USD | $55 7.03 USD | $57 7.29 USD | $60.46B 7.73B USD | 21.00 | $2.65 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| OMRON Corporation 6645.T | $3,978 26.85 USD |
+6.19
|
$783.25B 5.29B USD | $398.8K 2.69K USD | $3,941 26.6 USD | $4,038 27.26 USD | $783.25B 5.29B USD | 105.15 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,915 12.93 USD |
+5.98
|
$769.04B 5.19B USD | $613.2K 4.14K USD | $1,899 12.82 USD | $1,975 13.33 USD | $769.04B 5.19B USD | 12.22 | $156.67 1.06 USD | |
| OMRON OMRNY | $26.13 — |
+0.65
|
$5.14B — | $11.49K — | $25.57 — | $26.38 — | $5.14B — | 100.50 | $0.26 — | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
+3.93
|
$34.38B 4.78B USD | $7.95M 1.11M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.38B 4.78B USD | 0 | $0 0 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
-9.17
|
$149.4B 4.75B USD | $7.82M 248.62K USD | $430 13.66 USD | $452 14.36 USD | $149.4B 4.75B USD | 15.79 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.58M 82.03K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $49.99M 6.95M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$39.96B 3.9B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $39.96B 3.9B USD | 39.82 | $4.62 0.45 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.67 1.76 USD |
-8.85
|
$27.83B 3.87B USD | $30.02M 4.17M USD | $12.59 1.75 USD | $13.61 1.89 USD | $27.83B 3.87B USD | 16.89 | $0.75 0.1 USD | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Sanmina SANM | $70.6 — |
+4.9
|
$3.84B — | $812.67K — | $63.71 — | $72.22 — | $3.84B — | 17.26 | $4.09 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $15.38M 488.61K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.46 13.83 USD |
-6.34
|
$27.2B 3.78B USD | $4.97M 691.66K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.2B 3.78B USD | 18.83 | $5.28 0.73 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.88 1.23 USD |
+0.45
|
$26.76B 3.72B USD | $16.02M 2.23M USD | $8.73 1.21 USD | $8.97 1.25 USD | $26.76B 3.72B USD | 111.00 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $53.72 7.47 USD |
-4.04
|
$24.36B 3.39B USD | $14.93M 2.08M USD | $52.17 7.25 USD | $55.66 7.74 USD | $24.36B 3.39B USD | 68.00 | $0.79 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $60.61M 8.43M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Innolux Corporation 3481.TW | $12.7 0.4 USD |
-9.93
|
$101.36B 3.22B USD | $127.34M 4.05M USD | $12.7 0.4 USD | $13.8 0.44 USD | $101.36B 3.22B USD | 16.93 | $0.75 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-5.33
|
$22.79B 3.17B USD | $33.98M 4.72M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.79B 3.17B USD | 14.43 | $0.44 0.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,347 22.59 USD |
+12.5
|
$467.27B 3.15B USD | $1.44M 9.72K USD | $3,215 21.7 USD | $3,394 22.91 USD | $467.27B 3.15B USD | 16.23 | $206.17 1.39 USD | |
| Plexus PLXS | $112.82 — |
+0.52
|
$3.05B — | $366.38K — | $103.43 — | $118.29 — | $3.05B — | 26.17 | $4.31 — | |
| OSI Systems OSIS | $178.77 — |
+2.47
|
$3B — | $330.47K — | $164.18 — | $182.65 — | $3B — | 22.97 | $7.78 — | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$247.01B 2.99B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $247.01B 2.99B USD | 100.99 | $8.05 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.14 12.95 USD |
-1.44
|
$20.96B 2.91B USD | $2.22M 309.17K USD | $92 12.79 USD | $95.24 13.24 USD | $20.96B 2.91B USD | 20.16 | $4.62 0.64 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $5.6M 178.06K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $11.6 0.37 USD |
-9.69
|
$87.55B 2.78B USD | $59.02M 1.88M USD | $11.6 0.37 USD | $12.85 0.41 USD | $87.55B 2.78B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.86
|
$86.2B 2.74B USD | $2.95M 93.71K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.98
|
$18.6B 2.59B USD | $23.54M 3.27M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 57.75 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.6 3 USD |
-0.78
|
$17.97B 2.5B USD | $14.05M 1.95M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.97B 2.5B USD | 54.00 | $0.4 0.06 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.04
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $994.19K 31.59K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.7 5.24 USD |
+1.34
|
$17.42B 2.42B USD | $5.08M 706.36K USD | $37.2 5.17 USD | $38.37 5.34 USD | $17.42B 2.42B USD | 87.67 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.13 0.57 USD |
-3.95
|
$17.22B 2.39B USD | $70.88M 9.86M USD | $4.1 0.57 USD | $4.3 0.6 USD | $17.22B 2.39B USD | 68.83 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.16 1.41 USD |
-5.39
|
$17.17B 2.39B USD | $45.52M 6.33M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.17B 2.39B USD | 0 | $0 0 USD | |
| Venture Corporation Limited V03.SI | $10.87 8.15 USD |
-0.09
|
$3.13B 2.35B USD | $757.2K 567.49K USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.13B 2.35B USD | 12.94 | $0.84 0.63 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $12.1M 1.68M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-9.15
|
$69.29B 2.2B USD | $2.7M 85.85K USD | $148 4.7 USD | $156.5 4.97 USD | $69.29B 2.2B USD | 9.63 | $15.47 0.49 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Carel Industries S.p.A. CRL.MI | $15 16.4 USD |
-3.97
|
$1.86B 2.03B USD | $121.33K 132.63K USD | $13.06 14.28 USD | $15.6 17.05 USD | $1.86B 2.03B USD | 26.78 | $0.56 0.61 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.32 0.74 USD |
+3.9
|
$14.43B 2.01B USD | $104.93M 14.59M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.42 1.73 USD |
-2.81
|
$14.37B 2B USD | $13.22M 1.84M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.37B 2B USD | 44.35 | $0.28 0.04 USD | |
| Vicor VICR | $43.37 — |
+3.04
|
$1.96B — | $317.45K — | $39 — | $45.74 — | $1.96B — | 309.78 | $0.14 — | |
| COWELL 1415.HK | $17.2 2.2 USD |
+1.78
|
$14.81B 1.89B USD | $15.51M 1.98M USD | $17.12 2.19 USD | $20 2.56 USD | $14.81B 1.89B USD | 16.53 | $1.04 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||