Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 45.37 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
-0.95
|
$74.12B — | $4.46K — | $10.34 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.53 — |
+0.77
|
$73.24B — | $2.51K — | $10.49 — | $10.64 — | $73.24B — | 12.53 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-1.28
|
$2.14T 67.97B USD | $20.59M 654.3K USD | $154 4.89 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| TE Connectivity TEL | $163.78 — |
+0.07
|
$48.57B — | $1.45M — | $163.36 — | $166.01 — | $48.57B — | 35.60 | $4.6 — | |
| Corning Incorporated GLW | $50.49 — |
+0.02
|
$43.24B — | $3.13M — | $50.25 — | $50.85 — | $43.24B — | 97.09 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $9.38M 298.07K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.72 4.55 USD |
-0.67
|
$237.18B 32.98B USD | $106.17M 14.76M USD | $32.62 4.54 USD | $33.34 4.64 USD | $237.18B 32.98B USD | 16.95 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
+1.12
|
$27.08B — | $53.16K — | $7.2 — | $7.3 — | $27.08B — | 16.83 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
-2.09
|
$3.85T 26.02B USD | $5.08M 34.32K USD | $2,075.5 14.01 USD | $2,125.5 14.35 USD | $3.85T 26.02B USD | 16.65 | $125.01 0.84 USD | |
| Jabil JBL | $204.66 — |
+3.95
|
$21.97B — | $3.09M — | $198.21 — | $207.1 — | $21.97B — | 38.90 | $5.26 — | |
| TDK Corporation TTDKY | $10.66 — |
+2.5
|
$20.31B — | $2.2K — | $10.57 — | $10.66 — | $20.31B — | 17.47 | $0.61 — | |
| TDK TTDKF | $10.7 — |
-0.55
|
$20.3B — | $499 — | $10.7 — | $10.7 — | $20.3B — | 17.54 | $0.61 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $301.09M 41.87M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $384.31K 49.14K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,534 10.35 USD |
-0.97
|
$2.91T 19.65B USD | $4.83M 32.63K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.91T 19.65B USD | 17.43 | $87.98 0.59 USD | |
| Flex FLEX | $46.18 — |
+2.01
|
$17.24B — | $5.22M — | $45.36 — | $46.9 — | $17.24B — | 21.88 | $2.11 — | |
| Celestica Inc. CLS.TO | $186.74 138.57 USD |
+3.39
|
$21.47B 15.93B USD | $1.14M 844.99K USD | $181.28 134.52 USD | $191.36 142 USD | $21.47B 15.93B USD | 38.42 | $4.86 3.61 USD | |
| Celestica CLS | $136.25 — |
+3.08
|
$15.69B — | $3.94M — | $133.36 — | $139.86 — | $15.69B — | 38.05 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
-1.82
|
$107.78B 14.99B USD | $41.06M 5.71M USD | $21.51 2.99 USD | $22.44 3.12 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.1 16.28 USD |
+0.09
|
$101.02B 14.05B USD | $32.49M 4.52M USD | $116 16.13 USD | $118.72 16.51 USD | $101.02B 14.05B USD | 54.21 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.27 6.16 USD |
-0.83
|
$85.15B 11.84B USD | $114.71M 15.95M USD | $43.98 6.12 USD | $45.9 6.38 USD | $85.15B 11.84B USD | 30.11 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.52 5.22 USD |
-1.91
|
$79.48B 11.05B USD | $13.8M 1.92M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.48B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-1.05
|
$314.32B 9.99B USD | $209.21K 6.65K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.32B 9.99B USD | 12.17 | $193.49 6.15 USD | |
| SYTECH 600183.SS | $29.18 4.06 USD |
-1.92
|
$70.89B 9.86B USD | $27.11M 3.77M USD | $29.03 4.04 USD | $30.05 4.18 USD | $70.89B 9.86B USD | 36.47 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $23.93M 3.33M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| Fabrinet FN | $265.57 — |
+2.62
|
$9.52B — | $639.1K — | $258.1 — | $268.53 — | $9.52B — | 29.57 | $8.98 — | |
| SHENNAN CIRCUITS 002916.SZ | $102.57 14.26 USD |
-0.99
|
$68.39B 9.51B USD | $10.75M 1.49M USD | $102 14.18 USD | $105.45 14.66 USD | $68.39B 9.51B USD | 34.41 | $2.98 0.41 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
0
|
$293.02B 9.31B USD | $3.87M 122.99K USD | $838 26.63 USD | $852 27.07 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $7.9M 251.13K USD | $733 23.29 USD | $745 23.67 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.09 5.16 USD |
+1.28
|
$63.27B 8.8B USD | $114.16M 15.87M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.27B 8.8B USD | 50.12 | $0.74 0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.65 8.01 USD |
-4.28
|
$68.07B 8.7B USD | $13.81M 1.77M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.07B 8.7B USD | 23.11 | $2.71 0.35 USD | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $29.7 3.8 USD |
-2.46
|
$66.92B 8.56B USD | $16.2M 2.07M USD | $29.6 3.78 USD | $30.9 3.95 USD | $66.92B 8.56B USD | 14.34 | $2.07 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.86 4.43 USD |
+0.63
|
$61.06B 8.49B USD | $11.44M 1.59M USD | $31.57 4.39 USD | $32.1 4.46 USD | $61.06B 8.49B USD | 26.77 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.33 3.64 USD |
-1.71
|
$7.5B 8.2B USD | $6.12K 6.69K USD | $3.33 3.64 USD | $3.34 3.65 USD | $7.5B 8.2B USD | 14.47 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.53
|
$58.73B 8.17B USD | $89.99M 12.51M USD | $8.33 1.16 USD | $8.58 1.19 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-1.84
|
$245.5B 7.8B USD | $2.17M 68.8K USD | $213.5 6.78 USD | $218.5 6.94 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
-2.43
|
$237B 7.53B USD | $2.83M 89.97K USD | $460.5 14.63 USD | $475 15.09 USD | $237B 7.53B USD | 11.68 | $39.45 1.25 USD | |
| Universal Display OLED | $153.34 — |
+0.7
|
$7.29B — | $372.83K — | $152.61 — | $155.18 — | $7.29B — | 31.87 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,189 41.78 USD |
-0.45
|
$864.05B 5.83B USD | $1.71M 11.53K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.05B 5.83B USD | 27.34 | $226.3 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.3 6.72 USD |
-3.4
|
$40.18B 5.59B USD | $21.4M 2.98M USD | $47.8 6.65 USD | $50.47 7.02 USD | $40.18B 5.59B USD | 79.18 | $0.61 0.08 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-1.97
|
$810.8B 5.47B USD | $1.04M 7.03K USD | $2,019 13.63 USD | $2,062 13.92 USD | $810.8B 5.47B USD | 13.67 | $147.67 1 USD | |
| Littelfuse LFUS | $219.33 — |
+1.62
|
$5.42B — | $182.66K — | $215.16 — | $221.5 — | $5.42B — | 57.41 | $3.82 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.52 1.6 USD |
-2.62
|
$38.36B 5.33B USD | $75.22M 10.46M USD | $11.46 1.59 USD | $11.86 1.65 USD | $38.36B 5.33B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.54 2.02 USD |
-0.34
|
$37.81B 5.26B USD | $4.37M 607.41K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.81B 5.26B USD | 363.50 | $0.04 0.005 USD | |
| OMRON OMRNY | $26.5 — |
+2.47
|
$5.25B — | $745 — | $26.4 — | $26.5 — | $5.25B — | 46.49 | $0.57 — | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
0
|
$756.67B 5.11B USD | $1.34M 9.03K USD | $3,822 25.8 USD | $3,922 26.47 USD | $756.67B 5.11B USD | 46.51 | $82.62 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $1.08M 34.34K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.72 1.63 USD |
+0.6
|
$35.27B 4.9B USD | $43.41M 6.04M USD | $11.46 1.59 USD | $11.92 1.66 USD | $35.27B 4.9B USD | 61.68 | $0.19 0.03 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $9.78M 310.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Sanmina SANM | $90.05 — |
+1.23
|
$4.81B — | $357.76K — | $88.98 — | $90.89 — | $4.81B — | 20.84 | $4.32 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $4.6M 146.18K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-1.26
|
$32.51B 4.52B USD | $40.73M 5.66M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.2 21.3 USD |
+0.55
|
$44.97B 4.39B USD | $31.77K 3.1K USD | $214.6 20.95 USD | $218.4 21.32 USD | $44.97B 4.39B USD | 44.25 | $4.93 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.24 1.98 USD |
-1.93
|
$31.27B 4.35B USD | $13.27M 1.85M USD | $14.18 1.97 USD | $14.59 2.03 USD | $31.27B 4.35B USD | 18.98 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.59 15.38 USD |
+1.05
|
$30.25B 4.21B USD | $4.51M 627.31K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.1 4.46 USD |
-1.23
|
$30.01B 4.17B USD | $21.47M 2.99M USD | $31.85 4.43 USD | $33.1 4.6 USD | $30.01B 4.17B USD | 23.77 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.43 8.96 USD |
+2.74
|
$29.38B 4.08B USD | $7.25M 1.01M USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.38B 4.08B USD | 49.94 | $1.29 0.18 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264 8.39 USD |
+0.19
|
$128.49B 4.08B USD | $9.41M 299.14K USD | $262 8.33 USD | $273 8.67 USD | $128.49B 4.08B USD | 21.41 | $12.33 0.39 USD | |
| AUO AUOTY | $5.37 — |
-0.19
|
$4.05B — | $6.38K — | $5.01 — | $5.47 — | $4.05B — | 31.58 | $0.17 — | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-1.65
|
$125.62B 3.99B USD | $3.63M 115.3K USD | $238.5 7.58 USD | $246 7.82 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| EWPT 300115.SZ | $20.36 2.83 USD |
-3.42
|
$27.61B 3.84B USD | $41.7M 5.8M USD | $20.26 2.82 USD | $21.14 2.94 USD | $27.61B 3.84B USD | 43.31 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.49 2.71 USD |
-1.07
|
$27.1B 3.77B USD | $31.37M 4.36M USD | $19.37 2.69 USD | $19.84 2.76 USD | $27.1B 3.77B USD | 24.98 | $0.78 0.11 USD | |
| TTM TTMI | $36.97 — |
+1.57
|
$3.76B — | $1.41M — | $36.5 — | $37.64 — | $3.76B — | 49.29 | $0.75 — | |
| OSI Systems OSIS | $218.36 — |
-2.85
|
$3.67B — | $350.1K — | $217.34 — | $229.17 — | $3.67B — | 26.53 | $8.23 — | |
| LIANOVATION 600363.SS | $57.7 8.02 USD |
-4.63
|
$26.17B 3.64B USD | $13.08M 1.82M USD | $57.41 7.98 USD | $60.46 8.41 USD | $26.17B 3.64B USD | 103.03 | $0.56 0.08 USD | |
| KB LAMINATES 1888.HK | $8.93 1.14 USD |
-2.62
|
$27.86B 3.56B USD | $4.96M 633.87K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.86B 3.56B USD | 21.26 | $0.42 0.05 USD | |
| Plexus PLXS | $130.86 — |
+0.02
|
$3.54B — | $116.23K — | $130.62 — | $132.9 — | $3.54B — | 25.45 | $5.14 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.72M 11.61K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.81 14.3 USD |
+0.14
|
$23.13B 3.22B USD | $1.54M 213.7K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.13B 3.22B USD | 21.28 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.19 4.61 USD |
-1.4
|
$23.1B 3.21B USD | $2.16M 299.65K USD | $33 4.59 USD | $33.74 4.69 USD | $23.1B 3.21B USD | 24.22 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-0.32
|
$22.68B 3.15B USD | $24.93M 3.47M USD | $6.27 0.87 USD | $6.43 0.89 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.66
|
$94.58B 3.01B USD | $39.76M 1.26M USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-2.75
|
$93.58B 2.97B USD | $18.43M 585.72K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.4 6.45 USD |
-1.28
|
$21.2B 2.95B USD | $3.82M 530.54K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.2B 2.95B USD | 125.40 | $0.37 0.05 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $6.58M 841.69K USD | $26.2 3.35 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.1 3.63 USD |
-1.14
|
$21.04B 2.93B USD | $7.23M 1.01M USD | $25.95 3.61 USD | $26.66 3.71 USD | $21.04B 2.93B USD | 23.09 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.56 3 USD |
-2.88
|
$20.86B 2.9B USD | $15.13M 2.1M USD | $21.47 2.99 USD | $22.2 3.09 USD | $20.86B 2.9B USD | 35.34 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.91 1.66 USD |
+0.34
|
$20.12B 2.8B USD | $67.35M 9.36M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.12B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.04
|
$19.93B 2.77B USD | $171.59M 23.86M USD | $4.75 0.66 USD | $4.98 0.69 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.55 3.83 USD |
-0.93
|
$19.85B 2.76B USD | $33.14M 4.61M USD | $27.31 3.8 USD | $28.27 3.93 USD | $19.85B 2.76B USD | 25.04 | $1.1 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
-1.1
|
$2.52B 2.75B USD | $3.62K 3.96K USD | $22.25 24.32 USD | $22.4 24.49 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.18 0.58 USD |
-2.34
|
$18.92B 2.63B USD | $34.01M 4.73M USD | $4.16 0.58 USD | $4.29 0.6 USD | $18.92B 2.63B USD | 12.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.94 0.83 USD |
-1.82
|
$18.41B 2.56B USD | $5.78M 803.25K USD | $5.91 0.82 USD | $6.07 0.84 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $746.25 9.03 USD |
-2.11
|
$211.47B 2.56B USD | $66.89K 809.2 USD | $741.1 8.97 USD | $788.8 9.54 USD | $211.47B 2.56B USD | 70.93 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $743 8.99 USD |
-2.63
|
$210.54B 2.55B USD | $1.59M 19.29K USD | $742 8.98 USD | $789 9.55 USD | $210.54B 2.55B USD | 70.56 | $10.53 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $15.17M 2.11M USD | $4.45 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.18 5.86 USD |
-2.63
|
$17.88B 2.49B USD | $6.63M 921.43K USD | $42.06 5.85 USD | $43.36 6.03 USD | $17.88B 2.49B USD | 30.56 | $1.38 0.19 USD | |
| Dexerials Corporation 4980.T | $2,181.5 14.73 USD |
+0.14
|
$366.56B 2.47B USD | $987.9K 6.67K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.56B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Venture Corporation Limited V03.SI | $11.22 8.41 USD |
-1.49
|
$3.23B 2.42B USD | $288.2K 215.99K USD | $11.22 8.41 USD | $11.44 8.57 USD | $3.23B 2.42B USD | 13.35 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.09 1.82 USD |
-0.38
|
$16.32B 2.27B USD | $17.8M 2.47M USD | $13.02 1.81 USD | $13.24 1.84 USD | $16.32B 2.27B USD | 22.96 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $61.32M 8.53M USD | $2.17 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.6 4.67 USD |
-2.04
|
$15.98B 2.22B USD | $5.01M 696.42K USD | $33.25 4.62 USD | $34.22 4.76 USD | $15.98B 2.22B USD | 67.20 | $0.5 0.07 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-2.91
|
$69.04B 2.19B USD | $5.79M 184.01K USD | $150 4.77 USD | $154 4.89 USD | $69.04B 2.19B USD | 11.00 | $13.63 0.43 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.8 0.81 USD |
-1.86
|
$15.73B 2.19B USD | $53.36M 7.42M USD | $5.76 0.8 USD | $5.93 0.82 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.26M 39.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
-1.2
|
$68.41B 2.17B USD | $2.75M 87.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||