Bolsa de valores: Taipei Exchange Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+0.23
|
$250.1B 7.95B USD | $4.83M 153.38K USD | $217 6.9 USD | $223 7.09 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.47B 1.89B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.47B 1.89B USD | 21.05 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.77B 628.34M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.77B 628.34M USD | 64.23 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$19.2B 610.07M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $19.2B 610.07M USD | 46.89 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 67.00 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.10 | $16.63 0.53 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
-0.68
|
$10.83B 344.08M USD | $330.42K 10.5K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.83B 344.08M USD | 11.55 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.3 3.12 USD |
+1.87
|
$10.03B 318.71M USD | $130.68K 4.15K USD | $96.2 3.06 USD | $99 3.15 USD | $10.03B 318.71M USD | 12.79 | $7.68 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.3M 136.78K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 17.35 | $7.46 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.18B 260.06M USD | $2.04M 64.83K USD | $100 3.18 USD | $102 3.24 USD | $8.18B 260.06M USD | 13.59 | $7.39 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $256.29K 8.14K USD | $143.5 4.56 USD | $150.5 4.78 USD | $7.93B 252.05M USD | 18.73 | $7.98 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.7 1.33 USD |
+0.97
|
$7.29B 231.6M USD | $97.56K 3.1K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.29B 231.6M USD | 13.76 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125 3.97 USD |
+0.4
|
$6.97B 221.5M USD | $394.98K 12.55K USD | $124.5 3.96 USD | $125.5 3.99 USD | $6.97B 221.5M USD | 25.00 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
-0.3
|
$6.7B 212.86M USD | $536.37K 17.04K USD | $168 5.34 USD | $172 5.47 USD | $6.7B 212.86M USD | 24.63 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.5 2.75 USD |
-0.23
|
$6.29B 199.73M USD | $218.41K 6.94K USD | $86.5 2.75 USD | $87.9 2.79 USD | $6.29B 199.73M USD | 11.59 | $7.46 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+0.79
|
$6.28B 199.68M USD | $356.22K 11.32K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.28B 199.68M USD | 10.36 | $7.4 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.8 2.41 USD |
-0.13
|
$6.25B 198.73M USD | $118.42K 3.76K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.25B 198.73M USD | 22.09 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $611.26K 19.42K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.16B 195.79M USD | 7.44 | $8.87 0.28 USD | |
| Powertip Image Corp 6498.TWO | $127 4.04 USD |
+9.48
|
$5.94B 188.63M USD | $837K 26.6K USD | $115 3.65 USD | $127 4.04 USD | $5.94B 188.63M USD | 21.06 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
-0.74
|
$5.89B 187.2M USD | $5.78M 183.72K USD | $53.6 1.7 USD | $55.2 1.75 USD | $5.89B 187.2M USD | 63.05 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.6B 177.82M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.6B 177.82M USD | 20.21 | $4.6 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $19.01M 604.1K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.43B 172.4M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.4 2.33 USD |
-1.21
|
$4.94B 156.82M USD | $237.79K 7.56K USD | $73.4 2.33 USD | $75.4 2.4 USD | $4.94B 156.82M USD | 0 | -$0.4 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.87B 154.89M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.87B 154.89M USD | 20.15 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $789.48K 25.09K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.73 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.6 0.65 USD |
-0.24
|
$4.4B 139.76M USD | $146.7K 4.66K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.4B 139.76M USD | 55.67 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.75 0.95 USD |
+0.17
|
$4.32B 137.22M USD | $208.3K 6.62K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.32B 137.22M USD | 22.36 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.92B 124.44M USD | $74.13K 2.36K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.92B 124.44M USD | 53.66 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.75B 119.13M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.75B 119.13M USD | 19.23 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.65 | $2.16 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.75 1.33 USD |
+7.33
|
$3.33B 105.7M USD | $657.39K 20.89K USD | $38.85 1.23 USD | $41.8 1.33 USD | $3.33B 105.7M USD | 29.82 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+0.56
|
$3.26B 103.6M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-0.22
|
$3.26B 103.49M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.54 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.61 | $2.16 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.95B 93.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.95B 93.63M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.86B 90.74M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.86B 90.74M USD | 8.41 | $3.86 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.64 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.59B 82.17M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.59B 82.17M USD | 99.59 | $1.24 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.46B 78.23M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.19 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.57M 49.83K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.5 0.49 USD |
+0.98
|
$2.32B 73.81M USD | $522.15K 16.59K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.32B 73.81M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $375.7K 11.94K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.89B 60.07M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 60.07M USD | 8.03 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.54 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.95 -0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.72M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 22.55 | $0.94 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.62B 51.58M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.62B 51.58M USD | 0 | -$0.83 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 26.77 | $0.59 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.14B 36.31M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.1B 35.03M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$943.59M 29.98M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $943.59M 29.98M USD | 18.80 | $2.13 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.74 | $1.84 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.98B 158.3M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.61B 146.47M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.61B 146.47M USD | 20.44 | $3.57 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 112M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 112M USD | 12.19 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.42B 108.59M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.42B 108.59M USD | 670.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.64 | $4.05 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 8.94 | $9.78 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.22B 70.39M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.22B 70.39M USD | 10.72 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.08B 65.99M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.08B 65.99M USD | 45.11 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.25
|
$1.96B 62.41M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
0
|
$1.92B 61.11M USD | $4.27K 135.81 USD | $30.45 0.97 USD | $30.5 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-3.66
|
$1.91B 60.81M USD | $12.1K 384.51 USD | $39.1 1.24 USD | $41 1.3 USD | $1.91B 60.81M USD | 10.61 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
-1.01
|
$1.82B 57.76M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.82B 57.76M USD | 21.30 | $0.69 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}