Bolsa de valores: Frankfurt Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (95)
Frankfurt (95)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (95)
Componentes Electrónicos (95)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-0.38
|
$7.79B 8.52B USD | $355 388.06 USD | $26 28.42 USD | $26.5 28.97 USD | $7.79B 8.52B USD | 20.86 | $1.27 1.39 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.32 3.63 USD |
-9.07
|
$7.48B 8.18B USD | $4.59K 5.02K USD | $3.29 3.6 USD | $3.34 3.65 USD | $7.48B 8.18B USD | 13.83 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.48B 1.62B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 10.00 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $56.42 61.67 USD |
+1.53
|
$68.37B 74.74B USD | $20 21.86 USD | $55.94 61.15 USD | $56.42 61.67 USD | $68.37B 74.74B USD | 32.23 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.45 7.05 USD |
-5.15
|
$50.05B 54.71B USD | $220 240.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $50.05B 54.71B USD | 10.93 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $36.59 39.99 USD |
-1.35
|
$31.35B 34.26B USD | $50 54.66 USD | $36.59 39.99 USD | $36.59 39.99 USD | $31.35B 34.26B USD | 69.02 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.24 13.37 USD |
+8.27
|
$23.53B 25.72B USD | $70 76.52 USD | $12.24 13.37 USD | $12.24 13.37 USD | $23.53B 25.72B USD | 17.73 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.15 7.82 USD |
+10.85
|
$15.57B 17.02B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.57B 17.02B USD | 13.00 | $0.55 0.6 USD | |
| TDK Corporation TDK.F | $8.03 8.78 USD |
+7.29
|
$15.24B 16.66B USD | $12K 13.12K USD | $8.03 8.78 USD | $8.03 8.78 USD | $15.24B 16.66B USD | 14.60 | $0.55 0.6 USD | |
| Jabil Inc. JBL.F | $109.35 119.53 USD |
-0.23
|
$12.07B 13.19B USD | $102 111.5 USD | $109.35 119.53 USD | $109.35 119.53 USD | $12.07B 13.19B USD | 27.06 | $4.04 4.42 USD | |
| Flex Ltd. FXI.F | $25.68 28.07 USD |
+0.53
|
$9.84B 10.75B USD | $520 568.43 USD | $25.68 28.07 USD | $25.68 28.07 USD | $9.84B 10.75B USD | 11.51 | $2.23 2.44 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
+0.2
|
$7.06B 7.72B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.06B 7.72B USD | 19.71 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $164.8 180.15 USD |
+3.03
|
$6.06B 6.62B USD | $18 19.68 USD | $164.8 180.15 USD | $164.8 180.15 USD | $6.06B 6.62B USD | 20.24 | $8.14 8.9 USD | |
| Universal Display Corporation UVD.F | $103.7 113.36 USD |
+7.02
|
$5.22B 5.71B USD | $108 118.06 USD | $103.7 113.36 USD | $103.7 113.36 USD | $5.22B 5.71B USD | 24.51 | $4.23 4.62 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.5 12.57 USD |
+3.6
|
$4.71B 5.15B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.71B 5.15B USD | 11.73 | $0.98 1.07 USD | |
| Littelfuse, Inc. LFS.F | $147 160.69 USD |
+9.7
|
$3.95B 4.32B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.95B 4.32B USD | 40.38 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.96 18.54 USD |
-0.88
|
$3.58B 3.91B USD | $2.53K 2.77K USD | $16.96 18.54 USD | $17.15 18.75 USD | $3.58B 3.91B USD | 39.44 | $0.43 0.47 USD | |
| Sanmina Corporation SAYN.F | $64.6 70.62 USD |
+0.87
|
$3.52B 3.85B USD | $60 65.59 USD | $64.6 70.62 USD | $64.6 70.62 USD | $3.52B 3.85B USD | 17.31 | $3.73 4.08 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+2.78
|
$3.21B 3.51B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.21B 3.51B USD | 15.13 | $6.11 6.68 USD | |
| VusionGroup S.A. S4M.F | $172.4 188.46 USD |
+4.99
|
$3.04B 3.33B USD | $12 13.12 USD | $172.4 188.46 USD | $173.5 189.66 USD | $3.04B 3.33B USD | 0 | -$2.72 -2.9 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
+9.47
|
$3.04B 3.32B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $3.04B 3.32B USD | 26.53 | $3.92 4.29 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.94B 3.22B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.94B 3.22B USD | 15.96 | $1.29 1.41 USD | |
| OSI Systems, Inc. OS2.F | $163 178.18 USD |
+1.88
|
$2.79B 3.05B USD | $12 13.12 USD | $163 178.18 USD | $163 178.18 USD | $2.79B 3.05B USD | 22.99 | $7.09 7.75 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 19.75 | $0.04 0.04 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
+3.85
|
$1.73B 1.89B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 33.06 | $0.49 0.54 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.95 8.69 USD |
+8.16
|
$1.7B 1.86B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.7B 1.86B USD | 795.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.58B 1.73B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.58B 1.73B USD | 21.34 | $0.89 0.97 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.57B 1.71B USD | $160 174.9 USD | $11.7 12.79 USD | $12.2 13.34 USD | $1.57B 1.71B USD | 20.67 | $0.59 0.64 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
+0.88
|
$1.07B 1.17B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.07B 1.17B USD | 44.92 | $1.28 1.4 USD | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.03B 1.13B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.03B 1.13B USD | 16.64 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$945.65M 1.03B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $945.65M 1.03B USD | 15.10 | $0.92 1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$842.16M 920.59M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $842.16M 920.59M USD | 10.66 | $3 3.28 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Kitron ASA KP5.F | $3.83 4.19 USD |
+0.84
|
$818.25M 894.45M USD | $450 491.91 USD | $3.83 4.19 USD | $3.83 4.19 USD | $818.25M 894.45M USD | 27.37 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.99 4.36 USD |
+4.94
|
$777.35M 849.75M USD | $0 0 USD | $3.99 4.36 USD | $4 4.38 USD | $777.35M 849.75M USD | 30.70 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $53 57.94 USD |
-3.64
|
$697.36M 762.31M USD | $181 197.86 USD | $52.5 57.39 USD | $53 57.94 USD | $697.36M 762.31M USD | 18.79 | $2.82 3.08 USD | |
| Daktronics, Inc. DA3.F | $10.33 11.29 USD |
+4.15
|
$539.85M 590.13M USD | $179 195.67 USD | $10.33 11.29 USD | $10.33 11.29 USD | $539.85M 590.13M USD | 258.12 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.39 USD |
-4.28
|
$463.06M 506.19M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $463.06M 506.19M USD | 8.95 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+11.81
|
$462.35M 505.41M USD | $750 819.85 USD | $0.53 0.58 USD | $0.53 0.58 USD | $462.35M 505.41M USD | 8.83 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.4 7 USD |
+6.67
|
$448.09M 489.82M USD | $165 180.37 USD | $6.4 7 USD | $6.4 7 USD | $448.09M 489.82M USD | 9.41 | $0.68 0.74 USD | |
| NOTE AB (publ) NQA.F | $15.25 16.67 USD |
+4.67
|
$434.37M 474.83M USD | $68 74.33 USD | $14.94 16.33 USD | $15.25 16.67 USD | $434.37M 474.83M USD | 19.06 | $0.8 0.87 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
0
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
0
|
$416.02M 454.77M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $416.02M 454.77M USD | 20.14 | $0.69 0.75 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8.16
|
$369.64M 404.07M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.64M 404.07M USD | 10.59 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
+8.27
|
$351.88M 384.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $351.88M 384.66M USD | 16.00 | $0.45 0.49 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.3699 0.41 USD |
-5.58
|
$342.97M 374.92M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.97M 374.92M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3499 0.38 USD |
-8.33
|
$332.99M 364M USD | $5.64K 6.16K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $332.99M 364M USD | 0 | -$0.02 -0.02 USD | |
| Allient Inc. HWY.F | $18.5 20.22 USD |
+4.52
|
$329.85M 360.57M USD | $111 121.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $329.85M 360.57M USD | 25.69 | $0.72 0.79 USD | |
| Incap Oyj I8J.F | $9.77 10.68 USD |
+2.2
|
$287.6M 314.39M USD | $594 649.32 USD | $9.77 10.68 USD | $9.77 10.68 USD | $287.6M 314.39M USD | 12.68 | $0.77 0.84 USD | |
| Wallbox N.V. 67E.F | $0.25 0.28 USD |
+30.4
|
$241.83M 264.35M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.83M 264.35M USD | 0 | -$0.53 -0.5 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
+5.04
|
$211.92M 231.66M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.92M 231.66M USD | 10.00 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
+6.71
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
0
|
$164.1M 179.38M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.1M 179.38M USD | 0 | -$0.09 -0.09 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
+3.24
|
$160.37M 175.31M USD | $9.67K 10.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $160.37M 175.31M USD | 7.63 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
0
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.59 9.38 USD |
+2.88
|
$127.54M 139.42M USD | $80 87.45 USD | $8.59 9.38 USD | $8.59 9.38 USD | $127.54M 139.42M USD | 286.16 | $0.03 0.03 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
+0.41
|
$124.73M 136.34M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.73M 136.34M USD | 12.30 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 30.14 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.7099 0.77 USD |
+0.57
|
$112.31M 122.77M USD | $1.2K 1.31K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $112.31M 122.77M USD | 0 | -$0.36 -0.3 USD | |
| Gefran S.p.A. GF7.F | $7.66 8.37 USD |
-0.52
|
$111M 121.34M USD | $514 561.87 USD | $7.52 8.22 USD | $7.66 8.37 USD | $111M 121.34M USD | 9.82 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.74 5.18 USD |
+7.73
|
$104.6M 114.34M USD | $17 18.58 USD | $4.74 5.18 USD | $4.74 5.18 USD | $104.6M 114.34M USD | 15.79 | $0.3 0.33 USD | |
| Daishinku Corp. 90G.F | $2.84 3.1 USD |
+5.97
|
$97.37M 106.44M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $97.37M 106.44M USD | 14.94 | $0.19 0.21 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+25
|
$93.74M 102.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $93.74M 102.47M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.63 1.78 USD |
+0.62
|
$70.83M 77.43M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $70.83M 77.43M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.91 0.99 USD |
-17.57
|
$63.93M 69.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $63.93M 69.88M USD | 0 | -$0.06 -0.06 USD | |
| XTPL S.A. 5C8.F | $22.3 24.38 USD |
-2.83
|
$53.08M 58.02M USD | $21 22.96 USD | $22.3 24.38 USD | $22.3 24.38 USD | $53.08M 58.02M USD | 0 | -$2.03 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.4M 51.81M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.4M 51.81M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$46.89M 51.25M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.89M 51.25M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.54 1.68 USD |
+24.19
|
$43.6M 47.66M USD | $125 136.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $43.6M 47.66M USD | 3.58 | $0.43 0.47 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
0
|
$32.02M 35.01M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.02M 35.01M USD | 3.25 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
-3.36
|
$30.9M 33.77M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.9M 33.77M USD | 82.14 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.3699 0.41 USD |
-6.3
|
$28.61M 31.27M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $28.61M 31.27M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $3 3.28 USD |
-14.29
|
$11.31M 12.37M USD | $234 255.79 USD | $3 3.28 USD | $3 3.28 USD | $11.31M 12.37M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
0
|
$9.84M 10.76M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.84M 10.76M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
-28.57
|
$7.7M 8.42M USD | $1.43K 1.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.9699 1.05 USD |
+3.21
|
$6.1M 6.66M USD | $26 28.42 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.1M 6.66M USD | 0 | -$1.82 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-21.43
|
$907.58K 992.11K USD | $283 309.36 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $907.58K 992.11K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}