Página 7 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
0
|
$747.37M 816.98M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $747.37M 816.98M USD | 25.68 | $0.29 0.32 USD | |
| NCAB Group AB (publ) XB1.F | $3.91 4.27 USD |
-2.25
|
$731.06M 799.14M USD | $350 382.6 USD | $3.91 4.27 USD | $3.98 4.35 USD | $731.06M 799.14M USD | 35.54 | $0.11 0.12 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,000 60.75 USD |
-1.75
|
$118.04B 796.79M USD | $330.3K 2.23K USD | $9,000 60.75 USD | $9,260 62.51 USD | $118.04B 796.79M USD | 11.42 | $787.76 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $15.88 17.36 USD |
-2.34
|
$719.68M 786.7M USD | $136 148.67 USD | $15.88 17.36 USD | $15.94 17.42 USD | $719.68M 786.7M USD | 31.76 | $0.5 0.55 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-1.27
|
$115.6B 780.36M USD | $37.3K 251.79 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.6B 780.36M USD | 13.02 | $215.65 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.34 | $46.18 1.99 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+2.43
|
$633.39M 692.38M USD | $194 212.07 USD | $12.23 13.36 USD | $12.23 13.36 USD | $633.39M 692.38M USD | 407.50 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.28 17.8 USD |
0
|
$632.48M 691.38M USD | $1.52K 1.66K USD | $16.06 17.56 USD | $16.8 18.36 USD | $632.48M 691.38M USD | 8.75 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
0
|
$630.92M 689.69M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $630.92M 689.69M USD | 8.62 | $1.86 2.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,050 12.87 USD |
+7.84
|
$860.41B 649.47M USD | $1.49M 1.12K USD | $16,000 12.08 USD | $17,270 13.04 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $15.54K 11.73 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,900 12 USD |
+2.32
|
$760.28B 573.89M USD | $197.78K 149.29 USD | $15,300 11.55 USD | $16,130 12.18 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+0.68
|
$510.08M 557.58M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $510.08M 557.58M USD | 57.64 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-6.1
|
$509.69M 557.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $509.69M 557.16M USD | 13.33 | $0.03 0.03 USD | |
| Tokyo Electron Device Limited 2760.T | $2,719 18.35 USD |
-1.84
|
$81.98B 553.36M USD | $77.9K 525.85 USD | $2,717 18.34 USD | $2,768 18.68 USD | $81.98B 553.36M USD | 9.19 | $295.84 2 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $7.01M 197.15K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Truly TRUHF | $0.17 — |
+32.65
|
$533M — | $119 — | $0.17 — | $0.17 — | $533M — | 16.85 | $0.01 — | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.38 USD |
-10.88
|
$483.76M 528.81M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $483.76M 528.81M USD | 11.46 | $0.03 0.03 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.68
|
$77.9B 525.88M USD | $109.5K 739.16 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.9B 525.88M USD | 10.64 | $108.97 0.74 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.73
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,620 31.19 USD |
+2.55
|
$73.57B 496.64M USD | $23.6K 159.31 USD | $4,510 30.44 USD | $4,625 31.22 USD | $73.57B 496.64M USD | 14.48 | $318.95 2.15 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.9 0.5 USD |
-2.19
|
$17.35B 488.29M USD | $6.54M 183.99K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.35B 488.29M USD | 0 | -$0.53 -0.01 USD | |
| Japan Display JNNDF | $0.13 — |
-0.16
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+5.34
|
$446.24M 487.8M USD | $455 497.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $446.24M 487.8M USD | 21.90 | $0.63 0.69 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $128.61K 97.08 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,626 1.23 USD |
-0.43
|
$607.75B 458.76M USD | $52.51K 39.64 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.75B 458.76M USD | 0 | $0 0 USD | |
| Hakuto Co., Ltd. 7433.T | $3,605 24.33 USD |
-1.1
|
$67.83B 457.9M USD | $64.7K 436.74 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.83B 457.9M USD | 13.22 | $272.65 1.84 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| NOTE AB (publ) NQA.F | $14.58 15.94 USD |
-0.27
|
$418.1M 457.04M USD | $68 74.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $418.1M 457.04M USD | 18.45 | $0.79 0.86 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,520 17.01 USD |
+3.28
|
$65.26B 440.49M USD | $413.4K 2.79K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.26B 440.49M USD | 20.90 | $120.54 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,568 17.33 USD |
-0.39
|
$63.11B 426.02M USD | $311.5K 2.1K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.11B 426.02M USD | 7.83 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,297 8.76 USD |
-0.54
|
$61.37B 414.27M USD | $122.5K 826.91 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.37B 414.27M USD | 23.02 | $56.33 0.38 USD | |
| Centum Electronics Limited CENTUM.NS | $2,306.8 27.91 USD |
-4.33
|
$33.98B 411.07M USD | $19.71K 238.41 USD | $2,283.2 27.62 USD | $2,430 29.4 USD | $33.98B 411.07M USD | 0 | -$1.93 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,306.35 27.9 USD |
-4.51
|
$33.92B 410.37M USD | $3.31K 40.03 USD | $2,290.85 27.72 USD | $2,423 29.31 USD | $33.92B 410.37M USD | 0 | -$1.93 -0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,815 19 USD |
-0.11
|
$60.47B 408.2M USD | $55K 371.27 USD | $2,805 18.93 USD | $2,838 19.16 USD | $60.47B 408.2M USD | 14.51 | $193.88 1.31 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
0
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+3.77
|
$363.16M 396.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $363.16M 396.98M USD | 11.00 | $0.01 0.01 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.63
|
$57.82B 390.29M USD | $22.7K 153.23 USD | $2,520 17.01 USD | $2,548 17.2 USD | $57.82B 390.29M USD | 8.42 | $299.72 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.56
|
$13.67B 384.72M USD | $188.8K 5.31K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,580 10.67 USD |
+0.25
|
$56.27B 379.84M USD | $91.5K 617.65 USD | $1,558 10.52 USD | $1,585 10.7 USD | $56.27B 379.84M USD | 9.18 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
+1.09
|
$55.28B 373.13M USD | $94.1K 635.2 USD | $2,549 17.21 USD | $2,590 17.48 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $90.4K 610.23 USD | $1,137 7.68 USD | $1,150 7.76 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.38
|
$11.31B 359.41M USD | $97.95K 3.11K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Incap Oyj I8J.F | $10.74 11.74 USD |
-2.19
|
$316.16M 345.6M USD | $594 649.32 USD | $10.74 11.74 USD | $10.74 11.74 USD | $316.16M 345.6M USD | 14.71 | $0.73 0.8 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $57.31K 43.26 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| Audinate AUDGF | $4 — |
-18.37
|
$333.45M — | $100 — | $4 — | $4 — | $333.45M — | 133.33 | $0.03 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
+1.69
|
$48.28B 325.91M USD | $59.4K 400.97 USD | $5,360 36.18 USD | $5,490 37.06 USD | $48.28B 325.91M USD | 22.10 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,435 9.69 USD |
-0.55
|
$47.67B 321.78M USD | $124.1K 837.71 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.67B 321.78M USD | 12.02 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,573 17.37 USD |
-1.04
|
$47.34B 319.53M USD | $97K 654.78 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.34B 319.53M USD | 10.59 | $242.84 1.64 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,160 4.65 USD |
+1.15
|
$415.1B 313.33M USD | $201.74K 152.28 USD | $6,000 4.53 USD | $6,210 4.69 USD | $415.1B 313.33M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $7.9 8.64 USD |
+0.64
|
$284.67M 311.18M USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $284.67M 311.18M USD | 0 | -$2.26 -2.4 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,757 11.86 USD |
+2.45
|
$43.49B 293.56M USD | $60.9K 411.09 USD | $1,721 11.62 USD | $1,758 11.87 USD | $43.49B 293.56M USD | 12.05 | $145.78 0.98 USD | |
| China Aerospace CHAEF | $0.08999 — |
-0.21
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $98.52K 3.13K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Enplas Corporation 6961.T | $4,430 29.9 USD |
+3.26
|
$39.14B 264.2M USD | $184.6K 1.25K USD | $4,210 28.42 USD | $4,445 30 USD | $39.14B 264.2M USD | 10.06 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $471 3.18 USD |
-0.84
|
$38.34B 258.82M USD | $196.2K 1.32K USD | $473 3.19 USD | $479 3.23 USD | $38.34B 258.82M USD | 13.90 | $33.87 0.23 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $87.21K 2.77K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
-2.17
|
$226.61M 247.71M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.61M 247.71M USD | 13.50 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.38 1.5 USD |
+0.88
|
$224.1M 244.97M USD | $12.6K 13.77K USD | $1.38 1.5 USD | $1.38 1.5 USD | $224.1M 244.97M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.19 1.3 USD |
+1.71
|
$219.59M 240.04M USD | $25K 27.33K USD | $1.19 1.3 USD | $1.19 1.3 USD | $219.59M 240.04M USD | 0 | -$0.35 -0.3 USD | |
| TT Electronics TTGPF | $1.33 — |
-2.82
|
$236.02M — | $5K — | $1.33 — | $1.33 — | $236.02M — | 0 | -$0.41 — | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,940 11.28 USD |
-0.6
|
$309.07B 233.3M USD | $88.53K 66.82 USD | $14,600 11.02 USD | $15,000 11.32 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-4.37
|
$8.25B 232.01M USD | $101.6K 2.86K USD | $7.65 0.22 USD | $7.8 0.22 USD | $8.25B 232.01M USD | 31.87 | $0.24 0.006 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $138.6K 935.59 USD | $983 6.64 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,310 8.54 USD |
+2.17
|
$289.32B 218.39M USD | $101.05K 76.28 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.32B 218.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
+0.56
|
$284.76B 214.95M USD | $114 0.09 USD | $5,350 4.04 USD | $5,500 4.15 USD | $284.76B 214.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $573 0.43 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,980 6.02 USD |
+0.63
|
$280.69B 211.88M USD | $166.79K 125.9 USD | $7,850 5.93 USD | $8,030 6.06 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$280.26B 211.55M USD | $849 0.64 USD | $8,270 6.24 USD | $8,440 6.37 USD | $280.26B 211.55M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $19K 14.34 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-0.44
|
$189.81M 207.49M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.81M 207.49M USD | 8.96 | $0.05 0.05 USD | |
| KOA Corporation 6999.T | $816 5.51 USD |
-1.09
|
$30.29B 204.45M USD | $95.2K 642.63 USD | $810 5.47 USD | $827 5.58 USD | $30.29B 204.45M USD | 116.40 | $7.01 0.05 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$204.22M — | $100 — | $4.6 — | $4.6 — | $204.22M — | 0 | -$0.05 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
-1.48
|
$6.35B 201.66M USD | $70.69K 2.25K USD | $60 1.91 USD | $60.6 1.93 USD | $6.35B 201.66M USD | 11.55 | $5.2 0.17 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $695 4.69 USD |
-0.71
|
$29.48B 198.99M USD | $927.6K 6.26K USD | $665 4.49 USD | $708 4.78 USD | $29.48B 198.99M USD | 0 | -$6.65 -0.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,257 8.49 USD |
-2.1
|
$29.3B 197.79M USD | $68.9K 465.09 USD | $1,250 8.44 USD | $1,282 8.65 USD | $29.3B 197.79M USD | 25.96 | $48.41 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,006 13.54 USD |
-2.29
|
$28.98B 195.65M USD | $148.4K 1K USD | $2,003 13.52 USD | $2,065 13.94 USD | $28.98B 195.65M USD | 6.27 | $319.65 2.16 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$177.24M 193.75M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $177.24M 193.75M USD | 27.17 | $0.23 0.25 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142.5 4.53 USD |
-0.35
|
$5.87B 186.4M USD | $34.43K 1.09K USD | $141.5 4.5 USD | $144 4.58 USD | $5.87B 186.4M USD | 12.44 | $11.45 0.36 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,728 18.41 USD |
+0.92
|
$26.61B 179.59M USD | $14.2K 95.85 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.61B 179.59M USD | 8.77 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,528 17.06 USD |
-0.63
|
$26.25B 177.2M USD | $20.6K 139.06 USD | $2,515 16.98 USD | $2,576 17.39 USD | $26.25B 177.2M USD | 7.90 | $319.78 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,807 12.2 USD |
+1.57
|
$25.94B 175.07M USD | $103.8K 700.68 USD | $1,768 11.93 USD | $1,815 12.25 USD | $25.94B 175.07M USD | 9.10 | $198.54 1.34 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
+0.13
|
$5.51B 175.07M USD | $66K 2.1K USD | $38.5 1.22 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Nippo Ltd. 9913.T | $2,814 19 USD |
-1.47
|
$25.35B 171.13M USD | $1.6K 10.8 USD | $2,814 19 USD | $2,860 19.31 USD | $25.35B 171.13M USD | 18.38 | $153.08 1.03 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-2.09
|
$5.35B 170.04M USD | $76.54K 2.43K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+2.57
|
$24.7B 166.74M USD | $193.5K 1.31K USD | $1,131 7.63 USD | $1,173 7.92 USD | $24.7B 166.74M USD | 1286.66 | $0.9 0.006 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
+0.4
|
$24.66B 166.44M USD | $32.3K 218.03 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.66B 166.44M USD | 14.34 | $70.56 0.48 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $20.28K 15.31 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,200 4.68 USD |
+2.82
|
$219.48B 165.67M USD | $479.05K 361.6 USD | $6,170 4.66 USD | $6,430 4.85 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||