Página 7 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,342 15.81 USD |
+0.86
|
$157.83B 1.07B USD | $16K 108 USD | $2,336 15.77 USD | $2,353 15.88 USD | $157.83B 1.07B USD | 15.80 | $148.14 1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+1.43
|
$971.57M 1.06B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $971.57M 1.06B USD | 15.43 | $0.92 1.01 USD | |
| Kitron ASA KP5.F | $4.6 5.03 USD |
+6.68
|
$933.48M 1.02B USD | $510 557.5 USD | $4.34 4.75 USD | $4.6 5.03 USD | $933.48M 1.02B USD | 32.85 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,730 38.68 USD |
+0.53
|
$147.02B 992.46M USD | $35.3K 238.28 USD | $5,620 37.94 USD | $5,740 38.75 USD | $147.02B 992.46M USD | 11.82 | $484.5 3.27 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+1.18
|
$900.84M 984.74M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $900.84M 984.74M USD | 11.46 | $3 3.28 USD | |
| Rogers Corporation RG6.F | $47.2 51.6 USD |
+3.06
|
$890.54M 973.48M USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $890.54M 973.48M USD | 38.06 | $1.24 1.36 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+3.39
|
$792.48M 866.29M USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $792.48M 866.29M USD | 22.26 | $2.74 3 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+1.8
|
$780.31M 852.98M USD | $19 20.77 USD | $54 59.03 USD | $56.5 61.76 USD | $780.31M 852.98M USD | 20.54 | $2.75 3.01 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.42 USD |
-1.08
|
$755.31M 825.66M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $755.31M 825.66M USD | 33.66 | $0.12 0.13 USD | |
| Totech Corporation 9960.T | $2,481 16.75 USD |
+1.22
|
$102.11B 689.24M USD | $20.9K 141.08 USD | $2,445 16.5 USD | $2,487 16.79 USD | $102.11B 689.24M USD | 11.50 | $215.69 1.46 USD | |
| discoverIE Group plc 9A5.SG | $6.25 6.83 USD |
+1.63
|
$613.53M 670.67M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $613.53M 670.67M USD | 32.89 | $0.19 0.21 USD | |
| Solum Co., Ltd. 248070.KS | $17,350 13.1 USD |
+2.54
|
$829.61B 626.22M USD | $57.52K 43.42 USD | $17,000 12.83 USD | $17,650 13.32 USD | $829.61B 626.22M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.57 13.74 USD |
+0.8
|
$569.67M 622.72M USD | $71 77.61 USD | $12.58 13.75 USD | $12.68 13.86 USD | $569.67M 622.72M USD | 25.14 | $0.5 0.55 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$553.82M 605.4M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $553.82M 605.4M USD | 270.37 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.54
|
$538.63M 588.8M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $538.63M 588.8M USD | 10.09 | $0.04 0.04 USD | |
| Tokyo Electron Device Limited 2760.T | $2,867 19.35 USD |
+0.49
|
$86.5B 583.88M USD | $28.4K 191.71 USD | $2,841 19.18 USD | $2,875 19.41 USD | $86.5B 583.88M USD | 10.15 | $282.45 1.91 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17 0.48 USD |
+1.19
|
$20.1B 565.43M USD | $10.28M 289.39K USD | $16.4 0.46 USD | $17.4 0.49 USD | $20.1B 565.43M USD | 12.23 | $1.39 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$550.12M — | $300 — | $20.25 — | $20.25 — | $550.12M — | 0 | -$4.56 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,650 5.77 USD |
-0.13
|
$728.19B 549.66M USD | $9 0.01 USD | $7,500 5.66 USD | $7,660 5.78 USD | $728.19B 549.66M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,190 41.78 USD |
-1.43
|
$81.18B 548.02M USD | $199K 1.34K USD | $6,070 40.97 USD | $6,240 42.12 USD | $81.18B 548.02M USD | 8.38 | $738.53 4.99 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-5.03
|
$498.89M 545.35M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $498.89M 545.35M USD | 8.50 | $0.04 0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,200 10.72 USD |
-1.59
|
$717.52B 541.61M USD | $34.23K 25.84 USD | $14,200 10.72 USD | $14,480 10.93 USD | $717.52B 541.61M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.64 13.82 USD |
+1.44
|
$494.22M 540.25M USD | $1.25K 1.37K USD | $12.5 13.66 USD | $12.68 13.86 USD | $494.22M 540.25M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $320.6 13.83 USD |
+1.78
|
$12.46B 537.4M USD | $1 0.04 USD | $320.6 13.83 USD | $320.6 13.83 USD | $12.46B 537.4M USD | 0 | -$100.93 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$481.72M 526.59M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $481.72M 526.59M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$523.39M — | $11K — | $0.8 — | $0.8 — | $523.39M — | 11.19 | $0.06 — | |
| Nichicon Corporation 6996.T | $1,118 7.55 USD |
+1.08
|
$75.08B 506.84M USD | $43.5K 293.64 USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.08B 506.84M USD | 10.36 | $107.84 0.73 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$462.24M 505.29M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $462.24M 505.29M USD | 9.50 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$460.83M 503.75M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $460.83M 503.75M USD | 9.92 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Hakuto Co., Ltd. 7433.T | $3,880 26.19 USD |
+1.31
|
$73.01B 492.84M USD | $19.4K 130.96 USD | $3,845 25.95 USD | $3,885 26.22 USD | $73.01B 492.84M USD | 13.38 | $289.93 1.96 USD | |
| NOTE AB (publ) NQA.F | $15.73 17.2 USD |
-1.87
|
$448.18M 489.92M USD | $68 74.33 USD | $15.73 17.2 USD | $15.86 17.34 USD | $448.18M 489.92M USD | 20.42 | $0.77 0.84 USD | |
| SVI Public Company Limited SVI-R.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $528K 14.86K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 11.14 | $0.7 0.02 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$408.02M 446.02M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $408.02M 446.02M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-2.86
|
$406.93M 444.83M USD | $17 18.58 USD | $13.5 14.76 USD | $13.6 14.87 USD | $406.93M 444.83M USD | 20.29 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$404.24M 441.89M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.24M 441.89M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,680 5.8 USD |
+0.39
|
$569.83B 430.13M USD | $21.78K 16.44 USD | $7,600 5.74 USD | $7,800 5.89 USD | $569.83B 430.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,786 1.35 USD |
-0.94
|
$562.26B 424.41M USD | $17.66K 13.33 USD | $1,760 1.33 USD | $1,803 1.36 USD | $562.26B 424.41M USD | 0 | $0 0 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,393 16.15 USD |
+0.76
|
$58.81B 396.99M USD | $14K 94.5 USD | $2,377 16.05 USD | $2,394 16.16 USD | $58.81B 396.99M USD | 7.02 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,685 24.87 USD |
+1.38
|
$58.68B 396.13M USD | $1.2K 8.1 USD | $3,650 24.64 USD | $3,685 24.87 USD | $58.68B 396.13M USD | 11.54 | $319.15 2.15 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$387.06M — | $119 — | $0.17 — | $0.17 — | $387.06M — | 12.38 | $0.01 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,565 17.31 USD |
+1.91
|
$55.6B 375.28M USD | $21.9K 147.83 USD | $2,514 16.97 USD | $2,565 17.31 USD | $55.6B 375.28M USD | 14.15 | $181.22 1.22 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.59
|
$340.11M 371.78M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.11M 371.78M USD | 10.09 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$337.63M 369.08M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.63M 369.08M USD | 13.90 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,153 7.78 USD |
+0.79
|
$54.56B 368.27M USD | $44.1K 297.69 USD | $1,145 7.73 USD | $1,155 7.8 USD | $54.56B 368.27M USD | 14.37 | $80.19 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,462 16.62 USD |
-0.28
|
$52.82B 356.56M USD | $18.8K 126.91 USD | $2,457 16.59 USD | $2,480 16.74 USD | $52.82B 356.56M USD | 13.45 | $182.95 1.23 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$324.5M 354.72M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $324.5M 354.72M USD | 26.28 | $0.7 0.77 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,272 15.34 USD |
+2.9
|
$52.2B 352.39M USD | $12.1K 81.68 USD | $2,228 15.04 USD | $2,275 15.36 USD | $52.2B 352.39M USD | 7.28 | $311.77 2.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
-0.78
|
$11.05B 351.18M USD | $2.01K 63.74 USD | $127 4.04 USD | $128 4.07 USD | $11.05B 351.18M USD | 86.48 | $1.48 0.05 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$319.14M 348.86M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $319.14M 348.86M USD | 13.66 | $0.77 0.84 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,451 9.79 USD |
+1.12
|
$51.68B 348.83M USD | $30.2K 203.86 USD | $1,439 9.71 USD | $1,456 9.83 USD | $51.68B 348.83M USD | 9.14 | $158.71 1.07 USD | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,320 4.77 USD |
-1.71
|
$425.88B 321.47M USD | $33.45K 25.25 USD | $6,260 4.73 USD | $6,440 4.86 USD | $425.88B 321.47M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $992 6.7 USD |
+0.71
|
$46.71B 315.31M USD | $19.4K 130.96 USD | $983 6.64 USD | $992 6.7 USD | $46.71B 315.31M USD | 12.44 | $79.69 0.54 USD | |
| Centum Electronics Limited CENTUM.BO | $1,767.5 21.38 USD |
+3.47
|
$25.99B 314.5M USD | $2.28K 27.61 USD | $1,712 20.71 USD | $1,774.6 21.47 USD | $25.99B 314.5M USD | 0 | -$19.64 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,761.8 21.31 USD |
+2.96
|
$25.91B 313.48M USD | $31.3K 378.64 USD | $1,699.3 20.56 USD | $1,778.8 21.52 USD | $25.91B 313.48M USD | 0 | -$19.67 -0.2 USD | |
| MCNEX Co., Ltd 097520.KS | $23,500 17.74 USD |
-0.42
|
$384.22B 290.03M USD | $3.59K 2.71 USD | $23,500 17.74 USD | $23,900 18.04 USD | $384.22B 290.03M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,645 11.1 USD |
+2.56
|
$42.6B 287.54M USD | $47.7K 321.99 USD | $1,615 10.9 USD | $1,649 11.13 USD | $42.6B 287.54M USD | 13.65 | $120.46 0.81 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,268 8.56 USD |
+1.04
|
$42.12B 284.33M USD | $51.4K 346.96 USD | $1,258 8.49 USD | $1,273 8.59 USD | $42.12B 284.33M USD | 11.50 | $110.19 0.74 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
+0.28
|
$8.85B 281.31M USD | $4.12K 130.85 USD | $181 5.75 USD | $184 5.85 USD | $8.85B 281.31M USD | 16.46 | $10.99 0.35 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,543 10.42 USD |
+1.92
|
$38.19B 257.8M USD | $11.6K 78.3 USD | $1,512 10.21 USD | $1,547 10.44 USD | $38.19B 257.8M USD | 10.58 | $145.8 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,880 12.69 USD |
+0.16
|
$36.48B 246.22M USD | $42K 283.51 USD | $1,870 12.62 USD | $1,887 12.74 USD | $36.48B 246.22M USD | 7.74 | $242.88 1.64 USD | |
| Tamura Corporation 6768.T | $444 3 USD |
+1.83
|
$36.31B 245.11M USD | $93.2K 629.13 USD | $436 2.94 USD | $447 3.02 USD | $36.31B 245.11M USD | 10.93 | $40.59 0.27 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$221.46M 242.08M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $221.46M 242.08M USD | 10.32 | $0.25 0.27 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.85 0.22 USD |
-1.26
|
$8.3B 233.61M USD | $64.6K 1.82K USD | $7.8 0.22 USD | $8 0.23 USD | $8.3B 233.61M USD | 32.70 | $0.24 0.006 USD | |
| Enplas Corporation 6961.T | $3,865 26.09 USD |
+1.18
|
$34.15B 230.51M USD | $31.2K 210.61 USD | $3,805 25.68 USD | $3,905 26.36 USD | $34.15B 230.51M USD | 8.61 | $448.85 3.03 USD | |
| KOA Corporation 6999.T | $828 5.59 USD |
+2.48
|
$30.73B 207.46M USD | $40.5K 273.39 USD | $813 5.49 USD | $829 5.6 USD | $30.73B 207.46M USD | 36.33 | $22.79 0.15 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,750 5.85 USD |
+0.39
|
$272.25B 205.51M USD | $10.28K 7.76 USD | $7,720 5.83 USD | $7,790 5.88 USD | $272.25B 205.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,860 5.93 USD |
-0.38
|
$270.17B 203.93M USD | $234 0.18 USD | $7,710 5.82 USD | $7,890 5.96 USD | $270.17B 203.93M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
+0.5
|
$6.35B 201.66M USD | $6.01K 190.94 USD | $60 1.91 USD | $60.4 1.92 USD | $6.35B 201.66M USD | 11.33 | $5.3 0.17 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+1.02
|
$260.93B 196.96M USD | $115 0.09 USD | $5,810 4.39 USD | $5,940 4.48 USD | $260.93B 196.96M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$177.54M 194.07M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $177.54M 194.07M USD | 0 | -$2.29 -2.5 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.93
|
$255.89B 193.16M USD | $1.67K 1.26 USD | $5,350 4.04 USD | $5,400 4.08 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $865 5.84 USD |
+0.12
|
$28.59B 192.97M USD | $58.2K 392.87 USD | $857 5.78 USD | $868 5.86 USD | $28.59B 192.97M USD | 48.59 | $17.8 0.12 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,900 18.8 USD |
-0.8
|
$255.5B 192.86M USD | $6.43K 4.85 USD | $24,700 18.64 USD | $25,150 18.98 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,175 21.43 USD |
+2.75
|
$28.54B 192.67M USD | $7.3K 49.28 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.54B 192.67M USD | 17.01 | $186.64 1.26 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,880 7.46 USD |
-1.4
|
$254.68B 192.24M USD | $10.13K 7.64 USD | $9,830 7.42 USD | $10,170 7.68 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$174.79M 191.07M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $174.79M 191.07M USD | 0 | -$0.53 -0.5 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,010 5.29 USD |
-1.82
|
$248.15B 187.31M USD | $63.47K 47.91 USD | $6,990 5.28 USD | $7,180 5.42 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,168 7.88 USD |
+3.73
|
$27.23B 183.79M USD | $67.1K 452.94 USD | $1,134 7.65 USD | $1,175 7.93 USD | $27.23B 183.79M USD | 24.12 | $48.42 0.33 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.54M 183.14M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.54M 183.14M USD | 7.87 | $0.05 0.05 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$181.47M — | $2K — | $1.08 — | $1.08 — | $181.47M — | 0 | -$0.4 — | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
-0.36
|
$5.68B 180.6M USD | $67.32K 2.14K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $44.05 1.4 USD |
0
|
$5.68B 180.37M USD | $15K 476.66 USD | $44.05 1.4 USD | $44.2 1.4 USD | $5.68B 180.37M USD | 10.77 | $4.09 0.13 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,250 8.49 USD |
-1.14
|
$232.73B 175.67M USD | $3.82K 2.88 USD | $11,180 8.44 USD | $11,400 8.61 USD | $232.73B 175.67M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
0
|
$160.04M 174.94M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $160.04M 174.94M USD | 0 | -$0.35 -0.3 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,575 17.38 USD |
+1.34
|
$25.89B 174.74M USD | $6.9K 46.58 USD | $2,563 17.3 USD | $2,578 17.4 USD | $25.89B 174.74M USD | 8.28 | $310.76 2.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $30.35K 964.38 USD | $38.05 1.21 USD | $38.45 1.22 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,007 6.8 USD |
+2.97
|
$24.53B 165.62M USD | $11.6K 78.3 USD | $983 6.64 USD | $1,009 6.81 USD | $24.53B 165.62M USD | 13.97 | $72.08 0.49 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$148.12M 161.92M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $148.12M 161.92M USD | 12.66 | $0.45 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,606 10.84 USD |
+0.06
|
$23.54B 158.9M USD | $28K 189.01 USD | $1,595 10.77 USD | $1,613 10.89 USD | $23.54B 158.9M USD | 5.54 | $289.86 1.96 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||