Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnología (966)
- {{item.name}}
- Todos los sectores
- Tecnología (966)
Componentes Electrónicos (966)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,420.00 76.9 USD |
+7.32
|
NT$6.29T 199.74B USD | NT$14.51M 460.91K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.29T 199.74B USD | 105.21 | NT$23.00 0.73 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.51M — | $141.85 — | $145.95 — | $176.66B — | 39.88 | $3.60 — | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $12.00M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$276.00 8.77 USD |
+2.41
|
NT$3.86T 122.8B USD | NT$66.78M 2.12M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.86T 122.8B USD | 20.61 | NT$13.39 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,832 66.37 USD |
+12.87
|
¥18T 120.81B USD | ¥51M 346.54K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 120.81B USD | 76.78 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.30 10.08 USD |
+3.27
|
CN¥498.09B 73.49B USD | CN¥117.73M 17.37M USD | CN¥65.16 9.61 USD | CN¥68.55 10.11 USD | CN¥498.09B 73.49B USD | 29.31 | CN¥2.33 0.34 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥218.51 32.24 USD |
+2.59
|
CN¥400.22B 59.05B USD | CN¥47.60M 7.02M USD | CN¥213.36 31.48 USD | CN¥222.56 32.84 USD | CN¥400.22B 59.05B USD | 193.37 | CN¥1.13 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,030.00 159.83 USD |
+5.45
|
NT$1.80T 57.27B USD | NT$2.26M 71.7K USD | NT$4,820.00 153.16 USD | NT$5,060.00 160.78 USD | NT$1.80T 57.27B USD | 109.84 | NT$45.79 1.45 USD | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$49.97M 1.59M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥67.01M 9.89M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥335.61 49.52 USD |
+6.61
|
CN¥329.83B 48.67B USD | CN¥35.69M 5.27M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥329.83B 48.67B USD | 62.03 | CN¥5.41 0.8 USD | ||
| TDK Corporation 6762.T | ¥3,788 25.57 USD |
+1.96
|
¥7T 48.54B USD | ¥15M 99.7K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 48.54B USD | 36.80 | ¥103 0.69 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$964.00 30.63 USD |
+5.81
|
NT$1.52T 48.22B USD | NT$21.33M 677.75K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.52T 48.22B USD | 220.59 | NT$4.37 0.14 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 38.09 | $0.63 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 46.96 | $8.23 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥139.56 20.59 USD |
+13.52
|
CN¥267.47B 39.46B USD | CN¥65.21M 9.62M USD | CN¥123.39 18.21 USD | CN¥143.43 21.16 USD | CN¥267.47B 39.46B USD | 93.04 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥138.72 20.47 USD |
+1.26
|
CN¥266.95B 39.39B USD | CN¥95.23M 14.05M USD | CN¥133.01 19.63 USD | CN¥140.63 20.75 USD | CN¥266.95B 39.39B USD | 62.48 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥391.68 57.79 USD |
+5.96
|
CN¥266.80B 39.37B USD | CN¥12.61M 1.86M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥266.80B 39.37B USD | 75.17 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥114.63 16.91 USD |
+2.35
|
CN¥265.66B 39.2B USD | CN¥43.73M 6.45M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥265.66B 39.2B USD | 71.64 | CN¥1.60 0.24 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 49.04 | $7.42 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.99 6.64 USD |
+5.51
|
CN¥237.49B 35.04B USD | CN¥165.37M 24.4M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥237.49B 35.04B USD | 67.14 | CN¥0.67 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.37 0.94 USD |
+1.27
|
CN¥235.97B 34.82B USD | CN¥2.60B 383.69M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥235.97B 34.82B USD | 37.47 | CN¥0.17 0.03 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,405 124.24 USD |
+7.88
|
¥5T 34.69B USD | ¥8M 53.77K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 34.69B USD | 85.62 | ¥215 1.45 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,535.00 80.55 USD |
-1.36
|
NT$995.10B 31.62B USD | NT$5.97M 189.63K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$995.10B 31.62B USD | 42.33 | NT$59.88 1.9 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.15 8.07 USD |
+12.87
|
HK$198.00B 25.32B USD | HK$63.05M 8.06M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$198.00B 25.32B USD | 80.96 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$11.96M 379.88K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.85
|
HK$176.70B 22.59B USD | HK$2.21M 283.17K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.49 | $11.66 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.76M 595.97K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 305.68 | NT$2.99 0.1 USD | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$540.00 17.16 USD |
+5.47
|
NT$582.89B 18.52B USD | NT$9.93M 315.67K USD | NT$515.00 16.36 USD | NT$540.00 17.16 USD | NT$582.89B 18.52B USD | 79.88 | NT$6.76 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,950.00 125.51 USD |
+3.41
|
NT$579.59B 18.42B USD | NT$2.16M 68.59K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$579.59B 18.42B USD | 108.84 | NT$36.29 1.15 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.22M 70.53K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.68 2.17 USD |
+2.37
|
CN¥107.28B 15.83B USD | CN¥121.99M 18M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥107.28B 15.83B USD | 50.62 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.04 5.02 USD |
+7.89
|
CN¥102.45B 15.12B USD | CN¥75.44M 11.13M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥102.45B 15.12B USD | 1134.66 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥121.74 17.96 USD |
+8.59
|
CN¥101.27B 14.94B USD | CN¥20.93M 3.09M USD | CN¥113.82 16.79 USD | CN¥123.20 18.18 USD | CN¥101.27B 14.94B USD | 60.56 | CN¥2.01 0.3 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
+4.89
|
NT$464.81B 14.77B USD | NT$8.61M 273.65K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$464.81B 14.77B USD | 115.24 | NT$13.97 0.44 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,400 117.45 USD |
+16.2
|
¥2T 14.69B USD | ¥25M 167.24K USD | ¥15,065 101.69 USD | ¥17,815 120.26 USD | ¥2T 14.69B USD | 161.38 | ¥108 0.73 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥100.81 14.87 USD |
-2.74
|
CN¥97.54B 14.39B USD | CN¥70.50M 10.4M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥97.54B 14.39B USD | 130.92 | CN¥0.77 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.92 5.89 USD |
+2.94
|
CN¥95.37B 14.07B USD | CN¥30.74M 4.54M USD | CN¥38.50 5.68 USD | CN¥40.34 5.95 USD | CN¥95.37B 14.07B USD | 45.88 | CN¥0.87 0.13 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.60 | $4.70 — | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.65 | $3.00 — | ||
| Innolux Corporation 3481.TW | NT$49.25 1.56 USD |
+1.86
|
NT$393.07B 12.49B USD | NT$117.41M 3.73M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$393.07B 12.49B USD | 1641.66 | NT$0.03 0.0009 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,576 30.89 USD |
+0.66
|
¥2T 12.4B USD | ¥2M 15.7K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.4B USD | 18.57 | ¥246 1.66 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.99 5.46 USD |
+4.7
|
CN¥78.32B 11.56B USD | CN¥31.51M 4.65M USD | CN¥35.34 5.21 USD | CN¥37.10 5.47 USD | CN¥78.32B 11.56B USD | 40.64 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.72 13.53 USD |
+9.67
|
CN¥78.01B 11.51B USD | CN¥61.40M 9.06M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.01B 11.51B USD | 113.23 | CN¥0.81 0.12 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$76.45 9.78 USD |
-0.84
|
HK$82.12B 10.5B USD | HK$9.67M 1.24M USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$82.12B 10.5B USD | 15.53 | HK$4.92 0.63 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.99 10.62 USD |
+4.39
|
CN¥70.90B 10.46B USD | CN¥25.53M 3.77M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥70.90B 10.46B USD | 63.70 | CN¥1.13 0.17 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$275.50 8.75 USD |
+9.33
|
NT$328.35B 10.43B USD | NT$70.74M 2.25M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$328.35B 10.43B USD | 50.18 | NT$5.49 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥156.03M 23.02M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥293.96 43.37 USD |
+15.94
|
CN¥69.01B 10.18B USD | CN¥7.68M 1.13M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.01B 10.18B USD | 181.45 | CN¥1.62 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$249.00 7.91 USD |
-0.4
|
NT$316.94B 10.07B USD | NT$13.27M 421.73K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$316.94B 10.07B USD | 24.17 | NT$10.30 0.33 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.99 21.25 USD |
+6.71
|
CN¥64.95B 9.58B USD | CN¥8.53M 1.26M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.95B 9.58B USD | 102.85 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.59 5.55 USD |
+1.59
|
CN¥63.89B 9.43B USD | CN¥89.77M 13.24M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.89B 9.43B USD | 469.87 | CN¥0.08 0.01 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.27M 135.58K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,330.00 74.04 USD |
+1.75
|
NT$261.48B 8.31B USD | NT$869.82K 27.64K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$261.48B 8.31B USD | 33.25 | NT$70.07 2.23 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.27 17.75 USD |
+2.81
|
CN¥56.01B 8.26B USD | CN¥6.09M 898.06K USD | CN¥116.30 17.16 USD | CN¥121.15 17.88 USD | CN¥56.01B 8.26B USD | 39.43 | CN¥3.05 0.45 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,762 65.9 USD |
+0.64
|
¥1T 7.9B USD | ¥838K 5.66K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.9B USD | 35.06 | ¥278 1.88 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.78 1.74 USD |
+5.94
|
CN¥53.33B 7.87B USD | CN¥106.42M 15.7M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.33B 7.87B USD | 45.30 | CN¥0.26 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.40 1.83 USD |
+2.9
|
CN¥52.99B 7.82B USD | CN¥128.46M 18.95M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.99B 7.82B USD | 88.57 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥396.18 58.46 USD |
+1.45
|
CN¥52.19B 7.7B USD | CN¥5.20M 766.66K USD | CN¥375.00 55.33 USD | CN¥405.93 59.89 USD | CN¥52.19B 7.7B USD | 148.93 | CN¥2.66 0.39 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.70 3.41 USD |
-2.05
|
HK$59.97B 7.67B USD | HK$9.95M 1.27M USD | HK$26.14 3.34 USD | HK$27.18 3.48 USD | HK$59.97B 7.67B USD | 14.83 | HK$1.80 0.23 USD | ||
| OMRON Corporation 6645.T | ¥5,737 38.73 USD |
-2.13
|
¥1T 7.61B USD | ¥1M 6.77K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.06 | ¥174 1.17 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.94M 2.06M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 41.33 | $6.83 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥180.59 26.65 USD |
-1.41
|
CN¥50.20B 7.41B USD | CN¥5.25M 774.65K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.20B 7.41B USD | 27.32 | CN¥6.61 0.98 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
+1.52
|
NT$232.20B 7.38B USD | NT$9.94M 315.76K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.40 5.22 USD |
+3.42
|
CN¥49.23B 7.26B USD | CN¥37.66M 5.56M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.23B 7.26B USD | 40.68 | CN¥0.87 0.13 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 158.61 USD |
+2.31
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 274.80 | €0.50 0.58 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥60.29 8.9 USD |
+8.32
|
CN¥48.61B 7.17B USD | CN¥81.79M 12.07M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥48.61B 7.17B USD | 49.01 | CN¥1.23 0.18 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.86 1 USD |
-2
|
HK$55.89B 7.15B USD | HK$51.62M 6.6M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$55.89B 7.15B USD | 46.23 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$4.02M 127.72K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.20 1.8 USD |
+3.74
|
CN¥43.78B 6.46B USD | CN¥228.64M 33.74M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.78B 6.46B USD | 610.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.84 4.7 USD |
-1.15
|
CN¥43.34B 6.4B USD | CN¥33.19M 4.9M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.34B 6.4B USD | 79.59 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.94 24.04 USD |
+0.37
|
CN¥42.74B 6.31B USD | CN¥26.49M 3.91M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.74B 6.31B USD | 81.06 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.13 8.72 USD |
+2.39
|
CN¥42.61B 6.29B USD | CN¥19.25M 2.84M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.61B 6.29B USD | 78.84 | CN¥0.75 0.11 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.37 13.33 USD |
+4.47
|
CN¥42.50B 6.27B USD | CN¥19.47M 2.87M USD | CN¥87.23 12.87 USD | CN¥90.88 13.41 USD | CN¥42.50B 6.27B USD | 145.75 | CN¥0.62 0.09 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| AUO Corporation 2409.TW | NT$24.20 0.77 USD |
-0.82
|
NT$182.64B 5.8B USD | NT$477.44M 15.17M USD | NT$24.05 0.76 USD | NT$25.20 0.8 USD | NT$182.64B 5.8B USD | 26.88 | NT$0.90 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.67 14.12 USD |
+8.71
|
CN¥38.83B 5.73B USD | CN¥25.78M 3.8M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.83B 5.73B USD | 90.25 | CN¥1.06 0.16 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.01 24.49 USD |
+6.2
|
CN¥37.35B 5.51B USD | CN¥9.66M 1.42M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.35B 5.51B USD | 31.26 | CN¥5.31 0.78 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥133.36M 19.68M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 247.13 24.12 USD |
-0.91
|
SEK 54.70B 5.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.70B 5.34B USD | 64.52 | SEK 3.83 0.37 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,655 17.92 USD |
+0.95
|
¥770B 5.2B USD | ¥4M 24.7K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥770B 5.2B USD | 58.02 | ¥46 0.31 USD | ||
| EZconn Corporation 6442.TW | NT$2,080.00 66.09 USD |
+5.58
|
NT$161.98B 5.15B USD | NT$1.02M 32.42K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$161.98B 5.15B USD | 91.02 | NT$22.85 0.73 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥362.96 53.55 USD |
+3.97
|
CN¥34.50B 5.09B USD | CN¥2.29M 338.16K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.50B 5.09B USD | 100.82 | CN¥3.60 0.53 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$613.00 19.48 USD |
+4.61
|
NT$154.78B 4.92B USD | NT$1.87M 59.5K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.78B 4.92B USD | 145.26 | NT$4.22 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||