Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (971)
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $75.88 — |
+0.04
|
$91.95B — | $5.88M — | $74.97 — | $76.58 — | $91.95B — | 36.83 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $143 4.54 USD |
+0.35
|
$1.99T 63.11B USD | $38.04M 1.21M USD | $141 4.48 USD | $143.5 4.56 USD | $1.99T 63.11B USD | 13.25 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.63 — |
+1.17
|
$61.5B — | $3.41K — | $0 — | $0 — | $61.5B — | 15.69 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.68 — |
-0.23
|
$60.84B — | $4.41K — | $8.6 — | $8.76 — | $60.84B — | 13.15 | $0.66 — | |
| TE Connectivity TEL | $144.9 — |
+0.37
|
$43.06B — | $1.49M — | $143.25 — | $145.79 — | $43.06B — | 31.56 | $4.59 — | |
| Corning Incorporated GLW | $44.1 — |
-0.18
|
$37.78B — | $6.32M — | $43.44 — | $44.61 — | $37.78B — | 76.03 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.59 4.25 USD |
-1.16
|
$221.7B 30.83B USD | $66.47M 9.24M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.7B 30.83B USD | 15.84 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.75 — |
-0.13
|
$28.87B — | $24.82K — | $7.6 — | $7.75 — | $28.87B — | 19.87 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| Delta Electronics, Inc. 2308.TW | $340 10.8 USD |
-0.15
|
$883.16B 28.06B USD | $7.36M 233.92K USD | $332 10.55 USD | $340 10.8 USD | $883.16B 28.06B USD | 25.14 | $13.52 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,200.5 14.85 USD |
-0.88
|
$4.1T 27.66B USD | $5.61M 37.85K USD | $2,200.5 14.85 USD | $2,254 15.22 USD | $4.1T 27.66B USD | 19.84 | $110.91 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $204.83M 28.48M USD | $3.81 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| TDK TTDKF | $10.23 — |
0
|
$19.41B — | $200 — | $9.55 — | $9.55 — | $19.41B — | 16.77 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$151.06B 19.32B USD | $421.5K 53.89K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.06B 19.32B USD | 17.19 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.17 — |
+0.1
|
$19.3B — | $15.99K — | $9.7 — | $10.59 — | $19.3B — | 16.67 | $0.61 — | |
| TDK Corporation 6762.T | $1,459.5 9.85 USD |
-0.58
|
$2.77T 18.69B USD | $8.08M 54.57K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $2.77T 18.69B USD | 16.69 | $87.42 0.59 USD | |
| Jabil JBL | $146.37 — |
-0.37
|
$15.71B — | $838.82K — | $144.37 — | $148.63 — | $15.71B — | 32.96 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.43 2.84 USD |
-0.73
|
$101.8B 14.15B USD | $27.1M 3.77M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.8B 14.15B USD | 26.88 | $0.76 0.11 USD | |
| Flex FLEX | $35.09 — |
-0.37
|
$13.44B — | $4.32M — | $34.44 — | $35.71 — | $13.44B — | 14.32 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.47 5.63 USD |
-1.29
|
$85.73B 11.92B USD | $12.38M 1.72M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.73B 11.92B USD | 25.61 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $121.25 89.97 USD |
-1.78
|
$13.94B 10.35B USD | $700.22K 519.61K USD | $118.53 87.96 USD | $126.33 93.74 USD | $13.94B 10.35B USD | 24.39 | $4.97 3.69 USD | |
| Celestica CLS | $87.76 — |
-1.45
|
$10.09B — | $4.06M — | $85.55 — | $91.2 — | $10.09B — | 24.51 | $3.58 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.65 4.12 USD |
+0.17
|
$68.75B 9.56B USD | $6.91M 960.35K USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.75B 9.56B USD | 19.00 | $1.56 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-0.23
|
$294.3B 9.35B USD | $172.1K 5.47K USD | $2,190 69.59 USD | $2,230 70.86 USD | $294.3B 9.35B USD | 11.52 | $191.39 6.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-5.8
|
$8.45B 9.23B USD | $28.4K 31.04K USD | $3.63 3.97 USD | $3.75 4.1 USD | $8.45B 9.23B USD | 16.30 | $0.23 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.62 4.81 USD |
-2.09
|
$66.35B 9.23B USD | $16.47M 2.29M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.35B 9.23B USD | 30.36 | $1.14 0.16 USD | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
+0.47
|
$71.99B 9.2B USD | $11.3M 1.45M USD | $31.75 4.06 USD | $32.3 4.13 USD | $71.99B 9.2B USD | 15.89 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.25 8.22 USD |
-0.16
|
$69.81B 8.93B USD | $2.35M 301.09K USD | $63.7 8.14 USD | $65.35 8.36 USD | $69.81B 8.93B USD | 24.33 | $2.64 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.35 10.34 USD |
-2.53
|
$64.14B 8.92B USD | $29.34M 4.08M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.14B 8.92B USD | 34.26 | $2.17 0.3 USD | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.11
|
$266.39B 8.46B USD | $5.24M 166.38K USD | $230 7.31 USD | $237 7.53 USD | $266.39B 8.46B USD | 30.20 | $7.68 0.24 USD | |
| SYTECH 600183.SS | $24.19 3.36 USD |
+0.96
|
$58.77B 8.17B USD | $21.1M 2.93M USD | $23.97 3.33 USD | $24.8 3.45 USD | $58.77B 8.17B USD | 33.13 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.19 15.04 USD |
-0.59
|
$55.49B 7.72B USD | $3.41M 473.81K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.49B 7.72B USD | 27.81 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $64.68M 8.99M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Yageo Corporation 2327.TW | $461.5 14.66 USD |
+0.76
|
$237.26B 7.54B USD | $1.35M 42.94K USD | $458 14.55 USD | $464 14.74 USD | $237.26B 7.54B USD | 12.25 | $37.65 1.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.69 3.85 USD |
-2.81
|
$53.24B 7.4B USD | $50.47M 7.02M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.24B 7.4B USD | 18.83 | $1.47 0.2 USD | |
| Fabrinet FN | $203.03 — |
+1.24
|
$7.31B — | $407.43K — | $197.38 — | $204.21 — | $7.31B — | 22.73 | $8.93 — | |
| Elite Material Co., Ltd. 2383.TW | $565 17.95 USD |
+1.44
|
$195.85B 6.22B USD | $3.83M 121.62K USD | $548 17.41 USD | $566 17.98 USD | $195.85B 6.22B USD | 20.70 | $27.29 0.87 USD | |
| OMRON OMRNY | $30.76 — |
-0.93
|
$6.06B — | $6.72K — | $29.51 — | $31.05 — | $6.06B — | 118.30 | $0.26 — | |
| Universal Display OLED | $126.55 — |
+0.11
|
$6.02B — | $499.07K — | $122.41 — | $127.67 — | $6.02B — | 27.27 | $4.64 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.97 3.47 USD |
-0.12
|
$42.6B 5.92B USD | $28.36M 3.94M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.6B 5.92B USD | 39.01 | $0.64 0.09 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $477 15.16 USD |
-0.73
|
$184.93B 5.88B USD | $5.03M 159.78K USD | $471.5 14.98 USD | $479 15.22 USD | $184.93B 5.88B USD | 23.14 | $20.61 0.65 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,104.5 14.21 USD |
-0.14
|
$845.14B 5.7B USD | $904.2K 6.1K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $845.14B 5.7B USD | 13.42 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,228 28.54 USD |
-1.56
|
$832.48B 5.62B USD | $660.4K 4.46K USD | $4,224 28.51 USD | $4,345 29.33 USD | $832.48B 5.62B USD | 112.35 | $37.63 0.25 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.14 1.55 USD |
+1
|
$36.91B 5.13B USD | $55.15M 7.67M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.91B 5.13B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-5.97
|
$35.24B 4.9B USD | $12.04M 1.67M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.24B 4.9B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.4 17.85 USD |
-0.47
|
$35.11B 4.88B USD | $4.21M 585.5K USD | $125.36 17.43 USD | $130.2 18.1 USD | $35.11B 4.88B USD | 22.44 | $5.72 0.8 USD | |
| Unimicron Technology Corp. 3037.TW | $96 3.05 USD |
+0.73
|
$146.76B 4.66B USD | $23.15M 735.46K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.76B 4.66B USD | 41.37 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,025 32.57 USD |
+0.49
|
$146.5B 4.65B USD | $711.05K 22.59K USD | $1,015 32.25 USD | $1,035 32.89 USD | $146.5B 4.65B USD | 42.58 | $24.07 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,260 40.04 USD |
-0.4
|
$141.4B 4.49B USD | $730.69K 23.22K USD | $1,250 39.72 USD | $1,285 40.83 USD | $141.4B 4.49B USD | 15.32 | $82.23 2.61 USD | |
| Littelfuse LFUS | $179.04 — |
+1.69
|
$4.42B — | $199.47K — | $175.25 — | $179.59 — | $4.42B — | 44.87 | $3.99 — | |
| Sanmina SANM | $80.73 — |
-1.84
|
$4.39B — | $544.34K — | $78.97 — | $82.5 — | $4.39B — | 19.73 | $4.09 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.2 20.81 USD |
-0.37
|
$43.16B 4.21B USD | $165.19K 16.12K USD | $213.2 20.81 USD | $216.4 21.12 USD | $43.16B 4.21B USD | 46.34 | $4.6 0.45 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $31.65M 4.4M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.41 1.86 USD |
+0.07
|
$29.45B 4.1B USD | $6.99M 972.55K USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.45B 4.1B USD | 17.87 | $0.75 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
-0.43
|
$128.47B 4.08B USD | $5.67M 180.3K USD | $112.5 3.57 USD | $116 3.69 USD | $128.47B 4.08B USD | 14.28 | $8.05 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.45 1.31 USD |
-0.21
|
$28.48B 3.96B USD | $8.27M 1.15M USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.48B 3.96B USD | 49.73 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.72 2.88 USD |
-1.71
|
$28.1B 3.91B USD | $58.38M 8.12M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.1B 3.91B USD | 34.53 | $0.6 0.08 USD | |
| AUO AUOTY | $4.99 — |
+0.2
|
$3.77B — | $11.8K — | $4.98 — | $5.29 — | $3.77B — | 0 | -$0.12 — | |
| Ibiden Co.,Ltd. 4062.T | $3,883 26.21 USD |
-0.08
|
$542.11B 3.66B USD | $1.11M 7.47K USD | $3,860 26.06 USD | $3,929 26.52 USD | $542.11B 3.66B USD | 18.83 | $206.19 1.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $27.77M 3.86M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.45 3.82 USD |
-1.19
|
$25.61B 3.56B USD | $16.89M 2.35M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.61B 3.56B USD | 20.63 | $1.33 0.18 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $46.59M 1.48M USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.62 7.59 USD |
+0.59
|
$24.85B 3.45B USD | $2.11M 293.49K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.85B 3.45B USD | 42.34 | $1.29 0.18 USD | |
| Plexus PLXS | $125.7 — |
-0.87
|
$3.4B — | $106.19K — | $124.38 — | $127.41 — | $3.4B — | 24.45 | $5.14 — | |
| LIANOVATION 600363.SS | $53.78 7.48 USD |
-1.95
|
$24.39B 3.39B USD | $6.66M 926.29K USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.39B 3.39B USD | 68.07 | $0.79 0.11 USD | |
| OSI Systems OSIS | $201.5 — |
-0.09
|
$3.39B — | $154.87K — | $198.49 — | $204.5 — | $3.39B — | 25.89 | $7.78 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.64 7.32 USD |
-2.45
|
$24.05B 3.34B USD | $4.24M 589.68K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.05B 3.34B USD | 142.27 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.66 0.93 USD |
+2.3
|
$23.9B 3.32B USD | $17.79M 2.47M USD | $6.53 0.91 USD | $6.74 0.94 USD | $23.9B 3.32B USD | 19.02 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.32 14.37 USD |
-1.22
|
$23.25B 3.23B USD | $1.37M 190.57K USD | $102.4 14.24 USD | $104.86 14.58 USD | $23.25B 3.23B USD | 21.39 | $4.83 0.67 USD | |
| KB LAMINATES 1888.HK | $8.1 1.04 USD |
+1.38
|
$25.27B 3.23B USD | $1.61M 206.24K USD | $7.99 1.02 USD | $8.14 1.04 USD | $25.27B 3.23B USD | 18.83 | $0.43 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.11 4.6 USD |
+0.18
|
$23.05B 3.2B USD | $2.47M 343.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.2B USD | 24.16 | $1.37 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $873.75 10.57 USD |
-1.25
|
$263.7B 3.19B USD | $466.41K 5.64K USD | $872 10.55 USD | $894.8 10.83 USD | $263.7B 3.19B USD | 107.87 | $8.1 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.67 3.85 USD |
-0.57
|
$22.31B 3.1B USD | $4.22M 586.64K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.31B 3.1B USD | 24.48 | $1.13 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+0.55
|
$96.71B 3.07B USD | $982.01K 31.2K USD | $182 5.78 USD | $185 5.88 USD | $96.71B 3.07B USD | 11.60 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $198.5 6.31 USD |
+3.12
|
$96.61B 3.07B USD | $5.7M 181.14K USD | $192.5 6.12 USD | $199.5 6.34 USD | $96.61B 3.07B USD | 17.66 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+1.22
|
$93.96B 2.99B USD | $14.61M 464.14K USD | $12.25 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.54 3.55 USD |
-0.31
|
$21.24B 2.95B USD | $13.4M 1.86M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.24B 2.95B USD | 63.85 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.65 6.49 USD |
-2.95
|
$19.77B 2.75B USD | $5.37M 746.47K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.77B 2.75B USD | 33.80 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $21.25M 2.95M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.09
|
$19.24B 2.68B USD | $35.19M 4.89M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+1.5
|
$19.12B 2.66B USD | $12.31M 1.71M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.12B 2.66B USD | 95.00 | $0.05 0.006 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.76 2.75 USD |
-1.64
|
$19.12B 2.66B USD | $14.29M 1.99M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.12B 2.66B USD | 35.92 | $0.55 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,297.5 8.76 USD |
-0.46
|
$387.64B 2.62B USD | $4.8M 32.38K USD | $1,297.5 8.76 USD | $1,319 8.9 USD | $387.64B 2.62B USD | 19.64 | $66.04 0.45 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.58 3.56 USD |
+0.67
|
$18.43B 2.56B USD | $9.49M 1.32M USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.43B 2.56B USD | 23.25 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.12 5.3 USD |
+0.63
|
$18.13B 2.52B USD | $4.95M 688.94K USD | $37.12 5.16 USD | $38.6 5.37 USD | $18.13B 2.52B USD | 88.65 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+0.23
|
$17.89B 2.49B USD | $31.22M 4.34M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| Venture Corporation Limited V03.SI | $11.47 8.6 USD |
+0.7
|
$3.3B 2.47B USD | $141.2K 105.82K USD | $11.45 8.58 USD | $11.55 8.66 USD | $3.3B 2.47B USD | 13.65 | $0.84 0.63 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
-1.34
|
$19.01B 2.43B USD | $3.15M 402.51K USD | $21.9 2.8 USD | $22.9 2.93 USD | $19.01B 2.43B USD | 21.20 | $1.04 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $9.02M 1.25M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.34
|
$16.97B 2.36B USD | $23.58M 3.28M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Vicor VICR | $51.53 — |
+0.08
|
$2.33B — | $162.75K — | $49.88 — | $53.23 — | $2.33B — | 368.07 | $0.14 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
+1.18
|
$16.27B 2.26B USD | $44.09M 6.13M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.19 4.75 USD |
-3.01
|
$16.08B 2.24B USD | $10.75M 1.5M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.08B 2.24B USD | 75.97 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $15.08M 2.1M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
+1.36
|
$69.52B 2.21B USD | $3.41M 108.27K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.52B 2.21B USD | 10.96 | $13.63 0.43 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.7 3.02 USD |
+1.78
|
$15.51B 2.16B USD | $6.81M 947.2K USD | $21.23 2.95 USD | $21.8 3.03 USD | $15.51B 2.16B USD | 51.66 | $0.42 0.06 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.9 1.81 USD |
+4.02
|
$67.81B 2.15B USD | $10.49M 333.48K USD | $55.1 1.75 USD | $57 1.81 USD | $67.81B 2.15B USD | 12.13 | $4.69 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $17.44 19.06 USD |
+0.58
|
$1.96B 2.14B USD | $29.64K 32.4K USD | $17.28 18.89 USD | $17.54 19.17 USD | $1.96B 2.14B USD | 31.14 | $0.56 0.61 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-0.45
|
$15.21B 2.12B USD | $4.69M 651.47K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.21B 2.12B USD | 45.34 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||