Página 2 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.51 5.91 USD |
-2.5
|
$15.58B 2.17B USD | $7.81M 1.09M USD | $42.04 5.85 USD | $44.4 6.17 USD | $15.58B 2.17B USD | 57.44 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
-1.43
|
$15.11B 2.1B USD | $6.75M 939.11K USD | $13.01 1.81 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 45.03 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
-1.97
|
$14.99B 2.08B USD | $7.29M 1.01M USD | $31.66 4.4 USD | $32.68 4.54 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| Vicor VICR | $45.47 — |
+2.76
|
$2.06B — | $150.39K — | $43.96 — | $45.79 — | $2.06B — | 85.79 | $0.53 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.55 2.86 USD |
+0.83
|
$14.69B 2.04B USD | $28.02M 3.9M USD | $20.36 2.83 USD | $21.39 2.97 USD | $14.69B 2.04B USD | 45.66 | $0.45 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | $2.23 0.29 USD |
-5.51
|
$15.8B 2.02B USD | $39.57M 5.06M USD | $2.21 0.28 USD | $2.37 0.3 USD | $15.8B 2.02B USD | 13.11 | $0.17 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-1.22
|
$14.21B 1.98B USD | $23.9M 3.32M USD | $5.66 0.79 USD | $5.79 0.81 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.14
|
$1.8B 1.96B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.96B USD | 12.34 | $0.02 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-1.16
|
$288.7B 1.95B USD | $519K 3.5K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.7B 1.95B USD | 7.63 | $184.02 1.24 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.43 1.59 USD |
-3.63
|
$13.9B 1.93B USD | $35.11M 4.88M USD | $11.34 1.58 USD | $11.82 1.64 USD | $13.9B 1.93B USD | 114.29 | $0.1 0.01 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,267.5 15.31 USD |
-3.86
|
$282.83B 1.91B USD | $2.69M 18.18K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $282.83B 1.91B USD | 141.36 | $16.04 0.11 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.26 3.1 USD |
-1.46
|
$13.69B 1.9B USD | $42.68M 5.93M USD | $22.05 3.07 USD | $23.09 3.21 USD | $13.69B 1.9B USD | 185.50 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
-0.15
|
$13.66B 1.9B USD | $5.85M 813.86K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $26.19 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.76 1.22 USD |
-1.57
|
$12.23B 1.7B USD | $12.67M 1.76M USD | $8.73 1.21 USD | $9 1.25 USD | $12.23B 1.7B USD | 0 | -$1.73 -0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-3.08
|
$52.82B 1.68B USD | $1.79M 56.95K USD | $220 6.99 USD | $228.5 7.26 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.2 0.58 USD |
-2.55
|
$11.62B 1.62B USD | $37.15M 5.17M USD | $4.19 0.58 USD | $4.3 0.6 USD | $11.62B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $21.13M 2.94M USD | $10.6 1.47 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.68M 651.18K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.57 1.89 USD |
-3.9
|
$11.37B 1.58B USD | $33.52M 4.66M USD | $13.5 1.88 USD | $14.02 1.95 USD | $11.37B 1.58B USD | 150.77 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.8 12.9 USD |
+4.48
|
$11.34B 1.58B USD | $1.68M 233.48K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.34B 1.58B USD | 82.85 | $1.12 0.16 USD | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-0.66
|
$11.24B 1.56B USD | $12.31M 1.71M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.78 2.61 USD |
+0.97
|
$10.93B 1.52B USD | $12.45M 1.73M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.93B 1.52B USD | 49.42 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.2 3.36 USD |
-2.02
|
$10.78B 1.5B USD | $1.61M 223.46K USD | $24.14 3.36 USD | $24.89 3.46 USD | $10.78B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-1.69
|
$10.5B 1.46B USD | $19.37M 2.69M USD | $9.88 1.37 USD | $10.13 1.41 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.52 8 USD |
-0.29
|
$10.47B 1.46B USD | $1.86M 259.16K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.01 6.26 USD |
-1.55
|
$10.4B 1.45B USD | $3.76M 523.14K USD | $44.88 6.24 USD | $45.87 6.38 USD | $10.4B 1.45B USD | 72.59 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.71 10.81 USD |
+2.48
|
$10.24B 1.42B USD | $4.95M 687.95K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.24B 1.42B USD | 58.87 | $1.32 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
-0.28
|
$10.17B 1.41B USD | $19.56M 2.72M USD | $10.75 1.49 USD | $11.04 1.54 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.61 3.42 USD |
-1.16
|
$10.11B 1.41B USD | $4.79M 666.34K USD | $24.25 3.37 USD | $25.35 3.52 USD | $10.11B 1.41B USD | 50.22 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.75 1.63 USD |
-1.76
|
$9.93B 1.38B USD | $32.81M 4.56M USD | $11.7 1.63 USD | $12.16 1.69 USD | $9.93B 1.38B USD | 235.00 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
-3.14
|
$9.8B 1.36B USD | $4.66M 648.56K USD | $40.23 5.59 USD | $41.92 5.83 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.36B — | $288.91K — | $37.66 — | $38.41 — | $1.36B — | 26.18 | $1.44 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-2.8
|
$9.44B 1.31B USD | $88.55M 12.31M USD | $4.12 0.57 USD | $4.25 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.32 1.3 USD |
+0.32
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.31B 1.29B USD | 20.71 | $0.45 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $5.59M 776.69K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Rogers ROG | $68.22 — |
+0.75
|
$1.26B — | $190.58K — | $67.59 — | $69.2 — | $1.26B — | 75.79 | $0.9 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.43
|
$9.08B 1.26B USD | $12.74M 1.77M USD | $10.29 1.43 USD | $10.57 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.78 1.64 USD |
-1.34
|
$9.05B 1.26B USD | $6.49M 902.83K USD | $11.74 1.63 USD | $12.02 1.67 USD | $9.05B 1.26B USD | 78.53 | $0.15 0.02 USD | |
| Barco NV 0KDK.IL | $12.62 13.8 USD |
-44.87
|
$1.14B 1.25B USD | $31.88K 34.85K USD | $12.62 13.8 USD | $12.63 13.8 USD | $1.14B 1.25B USD | 13.42 | $0.94 1.03 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-2.88
|
$39.27B 1.25B USD | $1.19M 37.74K USD | $81 2.57 USD | $83.1 2.64 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| CTS CTS | $41.38 — |
-0.24
|
$1.24B — | $82.02K — | $41.37 — | $42.09 — | $1.24B — | 21.00 | $1.97 — | |
| HENGMINGDA 002947.SZ | $34.6 4.81 USD |
-1.31
|
$8.86B 1.23B USD | $5.41M 752.39K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.86B 1.23B USD | 17.12 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.47 2.01 USD |
+1.33
|
$8.73B 1.21B USD | $41.64M 5.79M USD | $14.13 1.96 USD | $14.86 2.07 USD | $8.73B 1.21B USD | 37.10 | $0.39 0.05 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $19.36M 615.31K USD | $81 2.57 USD | $84.2 2.68 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-1.8
|
$38.12B 1.21B USD | $4.38M 139.12K USD | $136.5 4.34 USD | $140.5 4.46 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| GALAXY MAGNETS 300127.SZ | $26.95 3.75 USD |
-3.02
|
$8.71B 1.21B USD | $11.6M 1.61M USD | $26.72 3.72 USD | $27.63 3.84 USD | $8.71B 1.21B USD | 58.58 | $0.46 0.06 USD | |
| Barco NV BAR.BR | $12.7 13.88 USD |
+0.24
|
$1.08B 1.18B USD | $43.22K 47.24K USD | $12.49 13.65 USD | $12.71 13.89 USD | $1.08B 1.18B USD | 18.14 | $0.7 0.77 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-1.29
|
$8.49B 1.18B USD | $13.55M 1.88M USD | $6.84 0.95 USD | $6.95 0.97 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.91 1.52 USD |
+3.41
|
$8.42B 1.17B USD | $107.54M 14.95M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.42B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.35 7.42 USD |
-0.07
|
$8.38B 1.17B USD | $4.47M 621.06K USD | $53.21 7.4 USD | $55.83 7.76 USD | $8.38B 1.17B USD | 32.33 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
-1.98
|
$8.38B 1.17B USD | $29.37M 4.08M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.52 2.99 USD |
-0.69
|
$8.28B 1.15B USD | $4.7M 653.51K USD | $21.41 2.98 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.09 0.15 USD | |
| EZconn Corporation 6442.TW | $477.5 15.17 USD |
-0.1
|
$36.19B 1.15B USD | $3.58M 113.64K USD | $473.5 15.05 USD | $495 15.73 USD | $36.19B 1.15B USD | 28.54 | $16.73 0.53 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.21 3.64 USD |
+1.83
|
$8.25B 1.15B USD | $5.08M 706.86K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.25B 1.15B USD | 39.71 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.24 1.01 USD |
+1.97
|
$8.22B 1.14B USD | $93.12M 12.95M USD | $6.95 0.97 USD | $7.39 1.03 USD | $8.22B 1.14B USD | 144.79 | $0.05 0.006 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
0
|
$8.89B 1.14B USD | $108.98M 13.93M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.89B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Marketech International Corp. 6196.TW | $176 5.59 USD |
-1.68
|
$35.59B 1.13B USD | $699.09K 22.21K USD | $176 5.59 USD | $179 5.69 USD | $35.59B 1.13B USD | 17.46 | $10.08 0.32 USD | |
| Bel Fuse BELFA | $81.35 — |
+1.99
|
$1.11B — | $2.88K — | $80.01 — | $82 — | $1.11B — | 24.87 | $3.27 — | |
| Bel Fuse Inc. BELFB | $89.16 — |
+2.07
|
$1.11B — | $97.22K — | $86.99 — | $90.33 — | $1.11B — | 27.26 | $3.27 — | |
| Kitron ASA KIT.OL | $58.2 5.58 USD |
+1.84
|
$11.58B 1.11B USD | $247.05K 23.7K USD | $56.85 5.45 USD | $58.3 5.59 USD | $11.58B 1.11B USD | 36.37 | $1.6 0.15 USD | |
| Q TECH 1478.HK | $7.26 0.93 USD |
-3.84
|
$8.64B 1.1B USD | $5.2M 665.18K USD | $7.19 0.92 USD | $7.77 0.99 USD | $8.64B 1.1B USD | 27.92 | $0.26 0.03 USD | |
| Ouster OUST | $20.34 — |
+7.11
|
$1.09B — | $4.1M — | $18.9 — | $20.53 — | $1.09B — | 0 | -$1.95 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.28 2.12 USD |
-1.42
|
$7.86B 1.09B USD | $6.42M 892.19K USD | $15.22 2.12 USD | $15.56 2.16 USD | $7.86B 1.09B USD | 10.83 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-2.12
|
$7.55B 1.05B USD | $19.25M 2.68M USD | $6.89 0.96 USD | $7.05 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.61 2.03 USD |
-1.22
|
$7.33B 1.02B USD | $2.45M 340.36K USD | $14.6 2.03 USD | $14.88 2.07 USD | $7.33B 1.02B USD | 17.60 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.05 5.15 USD |
-1.23
|
$7.19B 999.66M USD | $3.41M 474.55K USD | $36.88 5.13 USD | $37.95 5.28 USD | $7.19B 999.66M USD | 72.64 | $0.51 0.07 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.85 1.37 USD |
-1.4
|
$6.95B 966.67M USD | $9.46M 1.32M USD | $9.82 1.37 USD | $10.07 1.4 USD | $6.95B 966.67M USD | 20.95 | $0.47 0.07 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-1.59
|
$29.74B 944.92M USD | $1.62M 51.36K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.74B 944.92M USD | 14.23 | $6.09 0.19 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.33 1.3 USD |
+2.75
|
$6.79B 944.42M USD | $44.93M 6.25M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.79B 944.42M USD | 84.81 | $0.11 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-2.26
|
$6.76B 939.3M USD | $23.03M 3.2M USD | $5.19 0.72 USD | $5.39 0.75 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.22 3.09 USD |
-1.55
|
$6.66B 925.35M USD | $6.57M 914.18K USD | $22.13 3.08 USD | $22.78 3.17 USD | $6.66B 925.35M USD | 28.48 | $0.78 0.11 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $2.44M 77.46K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.2 2.25 USD |
-1.1
|
$6.53B 908.48M USD | $1.58M 220.11K USD | $16.06 2.23 USD | $16.46 2.29 USD | $6.53B 908.48M USD | 36.00 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.58 1.47 USD |
-0.66
|
$6.34B 881.53M USD | $3.97M 552.42K USD | $10.37 1.44 USD | $10.73 1.49 USD | $6.34B 881.53M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.55 4.53 USD |
-4.69
|
$6.23B 866.39M USD | $14.97M 2.08M USD | $32.36 4.5 USD | $34.07 4.74 USD | $6.23B 866.39M USD | 155.00 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $15.29M 2.13M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.52 2.02 USD |
-1.29
|
$5.82B 809.85M USD | $3.44M 478.07K USD | $14.46 2.01 USD | $14.88 2.07 USD | $5.82B 809.85M USD | 24.61 | $0.59 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.96 4.29 USD |
-1.08
|
$8.22B 802.3M USD | $14.87K 1.45K USD | $43.22 4.22 USD | $44 4.29 USD | $8.22B 802.3M USD | 37.89 | $1.16 0.11 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-2.01
|
$5.76B 801.19M USD | $4.43M 616.22K USD | $24.2 3.36 USD | $24.98 3.47 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.7 3.57 USD |
+1.02
|
$5.72B 795.6M USD | $30.05M 4.18M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.72B 795.6M USD | 91.78 | $0.28 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.49 2.99 USD |
-2.01
|
$5.59B 776.68M USD | $5.12M 711.33K USD | $21.46 2.98 USD | $22.15 3.08 USD | $5.59B 776.68M USD | 268.62 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.36 5.06 USD |
-0.08
|
$5.52B 767.89M USD | $5.7M 792.52K USD | $36 5.01 USD | $38 5.28 USD | $5.52B 767.89M USD | 242.40 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.57 4.39 USD |
-0.38
|
$5.52B 767.69M USD | $7.53M 1.05M USD | $31.42 4.37 USD | $32.43 4.51 USD | $5.52B 767.69M USD | 32.21 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.16 2.94 USD |
-2.58
|
$5.49B 763.97M USD | $8.98M 1.25M USD | $21.14 2.94 USD | $21.9 3.05 USD | $5.49B 763.97M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-1.16
|
$5.45B 758.2M USD | $1.34M 186.62K USD | $56.37 7.84 USD | $58.49 8.13 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
-0.83
|
$5.28B 734.53M USD | $34.17M 4.75M USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.28B 734.53M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.14 2.52 USD |
-0.93
|
$5.25B 729.68M USD | $2.09M 290.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $5.25B 729.68M USD | 78.86 | $0.23 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.82 1.23 USD |
-2.33
|
$5.23B 727.22M USD | $17.26M 2.4M USD | $8.77 1.22 USD | $9.07 1.26 USD | $5.23B 727.22M USD | 0 | -$0.56 -0.07 USD | |
| Daktronics DAKT | $14.23 — |
+2.45
|
$709.99M — | $418.09K — | $13.81 — | $14.24 — | $709.99M — | 355.75 | $0.04 — | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.42 2.42 USD |
+0.23
|
$5.04B 701.26M USD | $16.93M 2.35M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.04B 701.26M USD | 0 | -$0.17 -0.02 USD | |
| Cicor Technologies Ltd. CICN.SW | $141 160.43 USD |
+6.82
|
$614.02M 698.63M USD | $14.09K 16.03K USD | $132 150.19 USD | $145.5 165.55 USD | $614.02M 698.63M USD | 23.30 | $6.05 6.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||