Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (195)
Todos los intercambios
Tecnología (195)
Componentes Electrónicos (195)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.39 7.43 USD |
-0.85
|
CN¥390.19B 57.57B USD | CN¥37.64M 5.55M USD | CN¥50.28 7.42 USD | CN¥51.68 7.63 USD | CN¥390.19B 57.57B USD | 20.73 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.78 10.15 USD |
-9.15
|
CN¥167.07B 24.65B USD | CN¥98.31M 14.51M USD | CN¥68.70 10.14 USD | CN¥77.49 11.43 USD | CN¥167.07B 24.65B USD | 21.90 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.70 12.57 USD |
-9.6
|
CN¥165.67B 24.44B USD | CN¥136.35M 19.35M USD | CN¥85.00 12.54 USD | CN¥96.46 14.23 USD | CN¥165.67B 24.44B USD | 25.96 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥160.77B 23.72B USD | CN¥446.92M 65.94M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥160.77B 23.72B USD | 28.93 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.26 12.14 USD |
-9.93
|
CN¥159.13B 23.48B USD | CN¥73.83M 10.89M USD | CN¥82.24 12.13 USD | CN¥93.88 13.85 USD | CN¥159.13B 23.48B USD | 23.77 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$1.02M 130.52K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.93 4.12 USD |
-0.43
|
CN¥147.44B 21.75B USD | CN¥29.83M 4.4M USD | CN¥27.81 4.1 USD | CN¥28.52 4.21 USD | CN¥147.44B 21.75B USD | 57.00 | CN¥0.49 0.07 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.00 30.98 USD |
-9.23
|
CN¥143.04B 21.1B USD | CN¥12.12M 1.79M USD | CN¥209.70 30.94 USD | CN¥236.00 34.82 USD | CN¥143.04B 21.1B USD | 27.77 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.01 10.48 USD |
-9.21
|
CN¥141.79B 20.92B USD | CN¥46.44M 6.85M USD | CN¥70.86 10.46 USD | CN¥79.80 11.77 USD | CN¥141.79B 20.92B USD | 30.08 | CN¥2.36 0.35 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.40 18.35 USD |
-9.72
|
CN¥122.26B 18.04B USD | CN¥42.81M 6.32M USD | CN¥124.00 18.3 USD | CN¥139.18 20.54 USD | CN¥122.26B 18.04B USD | 25.59 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.38 7.14 USD |
-7.79
|
CN¥112.12B 16.54B USD | CN¥27.57M 4.07M USD | CN¥48.38 7.14 USD | CN¥53.26 7.86 USD | CN¥112.12B 16.54B USD | 29.86 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.51 1.7 USD |
+0.35
|
CN¥94.06B 13.88B USD | CN¥55.31M 8.16M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.06B 13.88B USD | 38.36 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.99 5.02 USD |
+0.86
|
CN¥71.39B 10.53B USD | CN¥15.26M 2.25M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.39B 10.53B USD | 30.90 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
0
|
CN¥70.81B 10.45B USD | CN¥34.09M 5.03M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.19 8.88 USD |
-9.99
|
CN¥64.72B 9.55B USD | CN¥50.95M 7.52M USD | CN¥60.19 8.88 USD | CN¥67.88 10.02 USD | CN¥64.72B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥126.40 18.65 USD |
-3.5
|
CN¥58.85B 8.68B USD | CN¥4.95M 730.19K USD | CN¥126.30 18.64 USD | CN¥133.48 19.69 USD | CN¥58.85B 8.68B USD | 23.02 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.07 10.04 USD |
-3.4
|
CN¥58.56B 8.64B USD | CN¥17.27M 2.55M USD | CN¥67.86 10.01 USD | CN¥73.20 10.8 USD | CN¥58.56B 8.64B USD | 25.68 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥166.60 24.58 USD |
-0.44
|
CN¥47.71B 7.04B USD | CN¥1.79M 263.86K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥47.71B 7.04B USD | 22.18 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.27 4.02 USD |
-7.56
|
CN¥46.35B 6.84B USD | CN¥96.27M 14.2M USD | CN¥27.20 4.01 USD | CN¥30.09 4.44 USD | CN¥46.35B 6.84B USD | 104.88 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-2.42
|
CN¥45.57B 6.72B USD | CN¥47.34M 6.98M USD | CN¥47.01 6.94 USD | CN¥50.50 7.45 USD | CN¥45.57B 6.72B USD | 66.33 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.05 9.01 USD |
-6.34
|
CN¥44.44B 6.56B USD | CN¥32.72M 4.83M USD | CN¥60.12 8.87 USD | CN¥65.80 9.71 USD | CN¥44.44B 6.56B USD | 21.64 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.39 2.71 USD |
-3.72
|
CN¥43.93B 6.48B USD | CN¥16.03M 2.36M USD | CN¥18.33 2.7 USD | CN¥19.39 2.86 USD | CN¥43.93B 6.48B USD | 19.98 | CN¥0.92 0.14 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.82 24.32 USD |
-7.63
|
CN¥39.31B 5.8B USD | CN¥6.88M 1.01M USD | CN¥164.58 24.28 USD | CN¥183.80 27.12 USD | CN¥39.31B 5.8B USD | 24.71 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.83 1.3 USD |
-6.06
|
CN¥39.18B 5.78B USD | CN¥202.37M 29.86M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥39.18B 5.78B USD | 28.48 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.42 4.19 USD |
-0.52
|
CN¥38.69B 5.71B USD | CN¥44.16M 6.52M USD | CN¥28.32 4.18 USD | CN¥29.66 4.38 USD | CN¥38.69B 5.71B USD | 568.39 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.11 12.26 USD |
-5.56
|
CN¥37.49B 5.53B USD | CN¥5.07M 748.79K USD | CN¥82.88 12.23 USD | CN¥89.44 13.2 USD | CN¥37.49B 5.53B USD | 50.06 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.58 4.51 USD |
-6.16
|
CN¥35.09B 5.18B USD | CN¥52.78M 7.79M USD | CN¥30.50 4.5 USD | CN¥33.17 4.89 USD | CN¥35.09B 5.18B USD | 50.13 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.59 3.48 USD |
-0.76
|
CN¥32.80B 4.84B USD | CN¥18.08M 2.67M USD | CN¥23.59 3.48 USD | CN¥24.25 3.58 USD | CN¥32.80B 4.84B USD | 26.50 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.36 4.92 USD |
-9
|
CN¥31.63B 4.67B USD | CN¥107.39M 15.84M USD | CN¥33.11 4.89 USD | CN¥37.31 5.5 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥36.27 5.35 USD |
-8.66
|
CN¥29.25B 4.32B USD | CN¥24.80M 3.66M USD | CN¥36.25 5.35 USD | CN¥40.27 5.94 USD | CN¥29.25B 4.32B USD | 27.06 | CN¥1.34 0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥29.15B 4.3B USD | CN¥28.92M 4.27M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥29.15B 4.3B USD | 26.83 | CN¥0.24 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥304.06 44.86 USD |
-8.22
|
CN¥28.90B 4.26B USD | CN¥4.21M 621.32K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥28.90B 4.26B USD | 57.47 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.60 5.99 USD |
-1.96
|
CN¥28.39B 4.19B USD | CN¥3.61M 532.29K USD | CN¥40.50 5.98 USD | CN¥41.89 6.18 USD | CN¥28.39B 4.19B USD | 10.71 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.59 4.81 USD |
-6.08
|
CN¥27.72B 4.09B USD | CN¥25.67M 3.79M USD | CN¥32.53 4.8 USD | CN¥35.42 5.23 USD | CN¥27.72B 4.09B USD | 35.81 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.31 5.65 USD |
-3.26
|
CN¥27.61B 4.07B USD | CN¥24.03M 3.55M USD | CN¥38.25 5.64 USD | CN¥40.35 5.95 USD | CN¥27.61B 4.07B USD | 67.21 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥25.44M 3.75M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥62.15 9.17 USD |
-12.89
|
CN¥27.06B 3.99B USD | CN¥30.46M 4.49M USD | CN¥62.01 9.15 USD | CN¥71.59 10.56 USD | CN¥27.06B 3.99B USD | 239.03 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.17 8.58 USD |
+2.35
|
CN¥26.41B 3.9B USD | CN¥15.64M 2.31M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.41B 3.9B USD | 114.05 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.31 8.9 USD |
-7.88
|
CN¥24.61B 3.63B USD | CN¥9.39M 1.39M USD | CN¥60.30 8.9 USD | CN¥67.18 9.91 USD | CN¥24.61B 3.63B USD | 45.34 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.75 1 USD |
-2.46
|
CN¥24.22B 3.57B USD | CN¥30.31M 4.47M USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥24.22B 3.57B USD | 225.00 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.01 7.53 USD |
-0.49
|
CN¥23.99B 3.54B USD | CN¥23.78M 3.51M USD | CN¥50.90 7.51 USD | CN¥54.69 8.07 USD | CN¥23.99B 3.54B USD | 62.20 | CN¥0.82 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.38 15.25 USD |
-2.42
|
CN¥23.26B 3.43B USD | CN¥2.29M 338.51K USD | CN¥103.34 15.25 USD | CN¥106.97 15.78 USD | CN¥23.26B 3.43B USD | 18.86 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.88 9.28 USD |
-5.04
|
CN¥23.06B 3.4B USD | CN¥22.73M 3.35M USD | CN¥62.88 9.28 USD | CN¥67.83 10.01 USD | CN¥23.06B 3.4B USD | 21.90 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥137.90 20.35 USD |
-8.62
|
CN¥21.62B 3.19B USD | CN¥14.71M 2.17M USD | CN¥137.75 20.32 USD | CN¥154.60 22.81 USD | CN¥21.62B 3.19B USD | 20.67 | CN¥6.67 0.98 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.34 2.41 USD |
-7
|
CN¥20.15B 2.97B USD | CN¥62.71M 9.25M USD | CN¥16.34 2.41 USD | CN¥17.88 2.64 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.54 9.08 USD |
-9
|
CN¥19.53B 2.88B USD | CN¥13.39M 1.98M USD | CN¥61.22 9.03 USD | CN¥68.80 10.15 USD | CN¥19.53B 2.88B USD | 40.22 | CN¥1.53 0.23 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥19.16B 2.83B USD | CN¥25.89M 3.82M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.55 5.1 USD |
-1.31
|
CN¥19.15B 2.83B USD | CN¥3.79M 559.44K USD | CN¥34.50 5.09 USD | CN¥35.47 5.23 USD | CN¥19.15B 2.83B USD | 23.18 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.76 9.26 USD |
-11.52
|
CN¥18.80B 2.77B USD | CN¥19.91M 2.94M USD | CN¥62.57 9.23 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.20 | CN¥1.25 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.09 2.23 USD |
-6.85
|
CN¥18.67B 2.76B USD | CN¥62.88M 9.28M USD | CN¥15.06 2.22 USD | CN¥16.50 2.43 USD | CN¥18.67B 2.76B USD | 28.47 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥150.58 22.22 USD |
-0.71
|
CN¥18.41B 2.72B USD | CN¥2.98M 439.2K USD | CN¥149.37 22.04 USD | CN¥157.26 23.2 USD | CN¥18.41B 2.72B USD | 78.42 | CN¥1.92 0.28 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-9.83
|
CN¥18.17B 2.68B USD | CN¥11.43M 1.69M USD | CN¥38.50 5.68 USD | CN¥43.00 6.34 USD | CN¥18.17B 2.68B USD | 183.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.84 13.55 USD |
-9.34
|
CN¥17.58B 2.59B USD | CN¥4.26M 628.82K USD | CN¥91.51 13.5 USD | CN¥103.80 15.32 USD | CN¥17.58B 2.59B USD | 145.77 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥17.31B 2.55B USD | CN¥25.27M 3.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.80 4.1 USD |
-3.71
|
CN¥16.30B 2.41B USD | CN¥8.41M 1.24M USD | CN¥27.80 4.1 USD | CN¥29.40 4.34 USD | CN¥16.30B 2.41B USD | 32.70 | CN¥0.85 0.13 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥16.08B 2.37B USD | CN¥6.49M 957.44K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥16.08B 2.37B USD | 17.89 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.63 5.74 USD |
-3.79
|
CN¥16.01B 2.36B USD | CN¥4.78M 661.91K USD | CN¥38.87 5.74 USD | CN¥40.85 6.03 USD | CN¥16.01B 2.36B USD | 35.02 | CN¥1.11 0.16 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.63 4.81 USD |
+5.06
|
CN¥16.00B 2.36B USD | CN¥25.60M 3.78M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.00B 2.36B USD | 57.24 | CN¥0.57 0.08 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.23 1.51 USD |
-2.19
|
CN¥15.18B 2.24B USD | CN¥16.49M 2.43M USD | CN¥10.23 1.51 USD | CN¥10.53 1.55 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.42 5.08 USD |
-3.96
|
CN¥14.62B 2.16B USD | CN¥9.95M 1.47M USD | CN¥34.42 5.08 USD | CN¥36.85 5.44 USD | CN¥14.62B 2.16B USD | 67.49 | CN¥0.51 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥14.57B 2.15B USD | CN¥109.12M 16.1M USD | CN¥5.37 0.79 USD | CN¥5.75 0.85 USD | CN¥14.57B 2.15B USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.21 4.46 USD |
-3.39
|
CN¥14.37B 2.12B USD | CN¥7.70M 1.14M USD | CN¥30.21 4.46 USD | CN¥31.75 4.68 USD | CN¥14.37B 2.12B USD | 50.34 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.45 5.08 USD |
-3.91
|
CN¥14.17B 2.09B USD | CN¥5.60M 826.46K USD | CN¥34.23 5.05 USD | CN¥36.72 5.42 USD | CN¥14.17B 2.09B USD | 47.19 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥13.19B 1.95B USD | CN¥34.71M 5.12M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥13.19B 1.95B USD | 528.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥56.30 8.31 USD |
-5.3
|
CN¥12.65B 1.87B USD | CN¥8.86M 1.31M USD | CN¥56.10 8.28 USD | CN¥60.98 9 USD | CN¥12.65B 1.87B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.37 7.28 USD |
-0.46
|
CN¥12.63B 1.86B USD | CN¥7.04M 1.04M USD | CN¥48.75 7.19 USD | CN¥52.18 7.7 USD | CN¥12.63B 1.86B USD | 26.83 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥12.37B 1.82B USD | CN¥16.40M 2.42M USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥12.37B 1.82B USD | 90.18 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.17 1.5 USD |
-0.97
|
CN¥12.36B 1.82B USD | CN¥7.23M 1.07M USD | CN¥10.17 1.5 USD | CN¥10.37 1.53 USD | CN¥12.36B 1.82B USD | 169.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.68 2.02 USD |
-4.67
|
CN¥12.14B 1.79B USD | CN¥41.27M 6.09M USD | CN¥13.68 2.02 USD | CN¥14.69 2.17 USD | CN¥12.14B 1.79B USD | 33.36 | CN¥0.41 0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥12.05B 1.78B USD | CN¥14.66M 2.16M USD | CN¥12.90 1.9 USD | CN¥13.49 1.99 USD | CN¥12.05B 1.78B USD | 31.58 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.04
|
CN¥11.75B 1.73B USD | CN¥17.79M 2.62M USD | CN¥12.43 1.83 USD | CN¥13.02 1.92 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.08 1.49 USD |
-3.26
|
CN¥11.44B 1.69B USD | CN¥22.81M 3.37M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.04 4.14 USD |
-7.03
|
CN¥10.31B 1.52B USD | CN¥20.84M 3.07M USD | CN¥28.00 4.13 USD | CN¥31.06 4.58 USD | CN¥10.31B 1.52B USD | 467.33 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥10.03B 1.48B USD | CN¥3.37M 496.81K USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.92 1.46 USD |
-5.25
|
CN¥9.90B 1.46B USD | CN¥20.11M 2.97M USD | CN¥9.92 1.46 USD | CN¥10.62 1.57 USD | CN¥9.90B 1.46B USD | 26.10 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.32 2.41 USD |
-0.49
|
CN¥9.77B 1.44B USD | CN¥1.77M 261.79K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.32 4.47 USD |
-1.2
|
CN¥9.54B 1.41B USD | CN¥6.34M 934.98K USD | CN¥30.00 4.43 USD | CN¥32.33 4.77 USD | CN¥9.54B 1.41B USD | 46.64 | CN¥0.65 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.63 3.63 USD |
-4.94
|
CN¥9.50B 1.4B USD | CN¥12.18M 1.8M USD | CN¥24.60 3.63 USD | CN¥26.38 3.89 USD | CN¥9.50B 1.4B USD | 76.96 | CN¥0.32 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥43.11M 6.36M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥60.00 8.85 USD |
-14.04
|
CN¥9.11B 1.34B USD | CN¥9.49M 1.4M USD | CN¥59.71 8.81 USD | CN¥72.48 10.69 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.31 3.29 USD |
-4.25
|
CN¥8.90B 1.31B USD | CN¥9.57M 1.41M USD | CN¥22.20 3.28 USD | CN¥23.73 3.5 USD | CN¥8.90B 1.31B USD | 25.06 | CN¥0.89 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.41 1.98 USD |
-2.82
|
CN¥8.85B 1.31B USD | CN¥10.91M 1.61M USD | CN¥13.41 1.98 USD | CN¥13.99 2.06 USD | CN¥8.85B 1.31B USD | 31.18 | CN¥0.43 0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.34 6.69 USD |
+1.89
|
CN¥8.79B 1.3B USD | CN¥13.34M 1.97M USD | CN¥45.25 6.68 USD | CN¥48.50 7.16 USD | CN¥8.79B 1.3B USD | 46.74 | CN¥0.97 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.29 0.93 USD |
0
|
CN¥8.79B 1.3B USD | CN¥5.08M 748.87K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥8.79B 1.3B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.72 4.98 USD |
-1.23
|
CN¥8.76B 1.29B USD | CN¥9.20M 1.36M USD | CN¥33.65 4.96 USD | CN¥36.17 5.34 USD | CN¥8.76B 1.29B USD | 421.50 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.28
|
CN¥8.66B 1.28B USD | CN¥51.61M 7.61M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.32 4.47 USD |
-3.75
|
CN¥8.50B 1.25B USD | CN¥2.32M 342.31K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.50B 1.25B USD | 30.62 | CN¥0.99 0.15 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.76 5.42 USD |
-2.13
|
CN¥8.49B 1.25B USD | CN¥2.20M 324.74K USD | CN¥36.71 5.42 USD | CN¥38.25 5.64 USD | CN¥8.49B 1.25B USD | 41.77 | CN¥0.88 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.03 1.92 USD |
-6.72
|
CN¥8.46B 1.25B USD | CN¥58.30M 8.6M USD | CN¥13.01 1.92 USD | CN¥14.28 2.11 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥8.45B 1.25B USD | CN¥6.99M 1.03M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.45B 1.25B USD | 132.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.77 1.15 USD |
-2.02
|
CN¥8.44B 1.25B USD | CN¥4.52M 666.41K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥8.44B 1.25B USD | 51.79 | CN¥0.15 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.05 7.68 USD |
-5.29
|
CN¥8.36B 1.23B USD | CN¥6.47M 954.24K USD | CN¥52.05 7.68 USD | CN¥56.30 8.31 USD | CN¥8.36B 1.23B USD | 32.32 | CN¥1.61 0.24 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.41 7.88 USD |
-9.19
|
CN¥8.16B 1.2B USD | CN¥10.59M 1.56M USD | CN¥53.23 7.85 USD | CN¥61.27 9.04 USD | CN¥8.16B 1.2B USD | 100.77 | CN¥0.53 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥8.09B 1.19B USD | CN¥15.82M 2.33M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.58 3.18 USD |
-6.01
|
CN¥8.06B 1.19B USD | CN¥14.49M 2.14M USD | CN¥21.50 3.17 USD | CN¥23.33 3.44 USD | CN¥8.06B 1.19B USD | 56.78 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥8.00B 1.18B USD | CN¥15.66M 2.31M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥8.00B 1.18B USD | 35.31 | CN¥0.16 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥78.10 11.52 USD |
-5.6
|
CN¥7.94B 1.17B USD | CN¥1.63M 241.17K USD | CN¥77.76 11.47 USD | CN¥85.21 12.57 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.41 2.86 USD |
-2.66
|
CN¥7.76B 1.15B USD | CN¥3.49M 514.92K USD | CN¥19.37 2.86 USD | CN¥20.49 3.02 USD | CN¥7.76B 1.15B USD | 66.93 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.75 1.73 USD |
-5.17
|
CN¥7.75B 1.14B USD | CN¥32.41M 4.78M USD | CN¥11.73 1.73 USD | CN¥12.57 1.85 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥61.01 9 USD |
-7.28
|
CN¥7.32B 1.08B USD | CN¥4.05M 596.99K USD | CN¥60.80 8.97 USD | CN¥68.42 10.1 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
