Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (195)
Todos los intercambios
Tecnología (195)
Componentes Electrónicos (195)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.61 7.47 USD |
-0.41
|
CN¥391.89B 57.82B USD | CN¥31.06M 4.58M USD | CN¥50.50 7.45 USD | CN¥51.68 7.63 USD | CN¥391.89B 57.82B USD | 20.82 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥69.51 10.26 USD |
-8.2
|
CN¥168.84B 24.91B USD | CN¥88.55M 13.07M USD | CN¥69.30 10.23 USD | CN¥77.49 11.43 USD | CN¥168.84B 24.91B USD | 22.49 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.39 12.67 USD |
-8.86
|
CN¥167.11B 24.66B USD | CN¥122.13M 17.1M USD | CN¥85.66 12.64 USD | CN¥96.46 14.23 USD | CN¥167.11B 24.66B USD | 26.18 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥161.14B 23.78B USD | CN¥352.79M 52.05M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥161.14B 23.78B USD | 28.99 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥83.13 12.27 USD |
-8.98
|
CN¥160.81B 23.73B USD | CN¥65.54M 9.67M USD | CN¥83.00 12.25 USD | CN¥93.88 13.85 USD | CN¥160.81B 23.73B USD | 24.02 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$804.78K 102.9K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
0
|
CN¥148.07B 21.85B USD | CN¥25.63M 3.78M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥213.97 31.57 USD |
-7.51
|
CN¥145.74B 21.5B USD | CN¥10.29M 1.52M USD | CN¥213.61 31.52 USD | CN¥236.00 34.82 USD | CN¥145.74B 21.5B USD | 28.30 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.34 10.67 USD |
-7.52
|
CN¥144.44B 21.31B USD | CN¥37.70M 5.56M USD | CN¥72.02 10.63 USD | CN¥79.80 11.77 USD | CN¥144.44B 21.31B USD | 30.65 | CN¥2.36 0.35 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥126.27 18.63 USD |
-8.37
|
CN¥124.10B 18.31B USD | CN¥38.40M 5.67M USD | CN¥125.93 18.58 USD | CN¥139.18 20.54 USD | CN¥124.10B 18.31B USD | 25.98 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.13 7.25 USD |
-6.37
|
CN¥113.86B 16.8B USD | CN¥24.25M 3.58M USD | CN¥49.05 7.24 USD | CN¥53.26 7.86 USD | CN¥113.86B 16.8B USD | 30.32 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥44.35M 6.54M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.14B 13.89B USD | 38.39 | CN¥0.30 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.83 3.52 USD |
+1.28
|
CN¥71.72B 10.58B USD | CN¥31.28M 4.62M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥71.72B 10.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.03 5.02 USD |
+0.98
|
CN¥71.47B 10.55B USD | CN¥13.53M 2M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.47B 10.55B USD | 30.93 | CN¥1.10 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.78 8.97 USD |
-9.11
|
CN¥65.35B 9.64B USD | CN¥45.52M 6.72M USD | CN¥60.59 8.94 USD | CN¥67.88 10.02 USD | CN¥65.35B 9.64B USD | 32.50 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.75 18.85 USD |
-2.47
|
CN¥59.47B 8.78B USD | CN¥4.02M 593.28K USD | CN¥127.28 18.78 USD | CN¥133.48 19.69 USD | CN¥59.47B 8.78B USD | 23.26 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.54 10.11 USD |
-2.74
|
CN¥58.96B 8.7B USD | CN¥15.30M 2.26M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥58.96B 8.7B USD | 25.86 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.03 24.79 USD |
+0.42
|
CN¥48.12B 7.1B USD | CN¥1.58M 232.65K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.12B 7.1B USD | 22.37 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.54 4.06 USD |
-6.64
|
CN¥46.81B 6.91B USD | CN¥86.81M 12.81M USD | CN¥27.46 4.05 USD | CN¥30.09 4.44 USD | CN¥46.81B 6.91B USD | 105.92 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.58 7.02 USD |
-1.43
|
CN¥46.04B 6.79B USD | CN¥42.36M 6.25M USD | CN¥47.42 7 USD | CN¥50.50 7.45 USD | CN¥46.04B 6.79B USD | 67.01 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.16 9.02 USD |
-6.17
|
CN¥44.52B 6.57B USD | CN¥28.46M 4.2M USD | CN¥60.30 8.9 USD | CN¥65.80 9.71 USD | CN¥44.52B 6.57B USD | 21.68 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.57 2.74 USD |
-2.77
|
CN¥44.36B 6.55B USD | CN¥13.41M 1.98M USD | CN¥18.52 2.73 USD | CN¥19.39 2.86 USD | CN¥44.36B 6.55B USD | 20.18 | CN¥0.92 0.14 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥168.30 24.83 USD |
-5.68
|
CN¥40.14B 5.92B USD | CN¥5.96M 879.4K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.14B 5.92B USD | 25.23 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.87 1.31 USD |
-5.64
|
CN¥39.36B 5.81B USD | CN¥180.88M 26.69M USD | CN¥8.85 1.31 USD | CN¥9.56 1.41 USD | CN¥39.36B 5.81B USD | 28.61 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.70 4.23 USD |
+0.46
|
CN¥39.07B 5.76B USD | CN¥38.95M 5.75M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.07B 5.76B USD | 574.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.08 12.41 USD |
-4.44
|
CN¥37.92B 5.6B USD | CN¥4.38M 645.57K USD | CN¥83.70 12.35 USD | CN¥89.44 13.2 USD | CN¥37.92B 5.6B USD | 50.65 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.98 4.57 USD |
-4.95
|
CN¥35.55B 5.25B USD | CN¥44.74M 6.6M USD | CN¥30.86 4.55 USD | CN¥33.17 4.89 USD | CN¥35.55B 5.25B USD | 50.78 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
+0.29
|
CN¥33.15B 4.89B USD | CN¥15.07M 2.22M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.15B 4.89B USD | 27.40 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.74 4.98 USD |
-7.97
|
CN¥31.99B 4.72B USD | CN¥93.65M 13.82M USD | CN¥33.53 4.95 USD | CN¥37.31 5.5 USD | CN¥31.99B 4.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥36.75 5.42 USD |
-7.45
|
CN¥29.63B 4.37B USD | CN¥20.55M 3.03M USD | CN¥36.61 5.4 USD | CN¥40.27 5.94 USD | CN¥29.63B 4.37B USD | 27.42 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥310.95 45.88 USD |
-6.14
|
CN¥29.56B 4.36B USD | CN¥3.89M 573.55K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥29.56B 4.36B USD | 58.78 | CN¥5.29 0.78 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥29.33B 4.33B USD | CN¥23.02M 3.4M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥29.33B 4.33B USD | 28.17 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.95 6.04 USD |
-1.11
|
CN¥28.63B 4.22B USD | CN¥2.93M 432.01K USD | CN¥40.82 6.02 USD | CN¥41.89 6.18 USD | CN¥28.63B 4.22B USD | 10.80 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.10 4.88 USD |
-4.61
|
CN¥28.15B 4.15B USD | CN¥21.21M 3.13M USD | CN¥33.00 4.87 USD | CN¥35.42 5.23 USD | CN¥28.15B 4.15B USD | 36.37 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.89 5.74 USD |
-1.79
|
CN¥28.02B 4.13B USD | CN¥20.94M 3.09M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.02B 4.13B USD | 68.22 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥21.49M 3.17M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥62.82 9.27 USD |
-11.96
|
CN¥27.35B 4.04B USD | CN¥28.22M 4.16M USD | CN¥62.60 9.24 USD | CN¥71.59 10.56 USD | CN¥27.35B 4.04B USD | 241.61 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.73 8.67 USD |
+3.35
|
CN¥26.66B 3.93B USD | CN¥14.33M 2.11M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.66B 3.93B USD | 115.15 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.24 9.04 USD |
-6.46
|
CN¥24.99B 3.69B USD | CN¥7.79M 1.15M USD | CN¥61.01 9 USD | CN¥67.18 9.91 USD | CN¥24.99B 3.69B USD | 46.04 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥24.40B 3.6B USD | CN¥25.36M 3.74M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥24.40B 3.6B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.50 7.6 USD |
+0.47
|
CN¥24.22B 3.57B USD | CN¥21.40M 3.16M USD | CN¥51.22 7.56 USD | CN¥54.69 8.07 USD | CN¥24.22B 3.57B USD | 62.80 | CN¥0.82 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.46 15.41 USD |
-1.4
|
CN¥23.50B 3.47B USD | CN¥1.67M 246.34K USD | CN¥104.02 15.35 USD | CN¥106.97 15.78 USD | CN¥23.50B 3.47B USD | 19.06 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.96 9.44 USD |
-3.41
|
CN¥23.46B 3.46B USD | CN¥20.48M 3.02M USD | CN¥63.36 9.35 USD | CN¥67.83 10.01 USD | CN¥23.46B 3.46B USD | 22.28 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥140.00 20.66 USD |
-7.22
|
CN¥21.95B 3.24B USD | CN¥12.98M 1.91M USD | CN¥139.02 20.51 USD | CN¥154.60 22.81 USD | CN¥21.95B 3.24B USD | 20.98 | CN¥6.67 0.98 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.61 2.45 USD |
-5.48
|
CN¥20.49B 3.02B USD | CN¥55.95M 8.26M USD | CN¥16.55 2.44 USD | CN¥17.88 2.64 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥62.38 9.2 USD |
-7.76
|
CN¥19.80B 2.92B USD | CN¥12.51M 1.85M USD | CN¥62.00 9.15 USD | CN¥68.80 10.15 USD | CN¥19.80B 2.92B USD | 40.77 | CN¥1.53 0.23 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥19.33B 2.85B USD | CN¥19.43M 2.87M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.86 5.14 USD |
-0.43
|
CN¥19.32B 2.85B USD | CN¥3.08M 454.43K USD | CN¥34.80 5.13 USD | CN¥35.47 5.23 USD | CN¥19.32B 2.85B USD | 23.39 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥63.87 9.42 USD |
-9.95
|
CN¥19.13B 2.82B USD | CN¥17.71M 2.61M USD | CN¥63.60 9.38 USD | CN¥72.00 10.62 USD | CN¥19.13B 2.82B USD | 53.22 | CN¥1.20 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.26 2.25 USD |
-5.81
|
CN¥18.88B 2.79B USD | CN¥56.61M 8.35M USD | CN¥15.23 2.25 USD | CN¥16.50 2.43 USD | CN¥18.88B 2.79B USD | 28.79 | CN¥0.53 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.98 5.9 USD |
-6.43
|
CN¥18.85B 2.78B USD | CN¥10.30M 1.52M USD | CN¥39.08 5.77 USD | CN¥43.00 6.34 USD | CN¥18.85B 2.78B USD | 190.38 | CN¥0.21 0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥152.02 22.43 USD |
+0.24
|
CN¥18.58B 2.74B USD | CN¥2.57M 378.52K USD | CN¥151.70 22.38 USD | CN¥157.26 23.2 USD | CN¥18.58B 2.74B USD | 79.17 | CN¥1.92 0.28 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥93.92 13.86 USD |
-7.29
|
CN¥17.98B 2.65B USD | CN¥3.72M 549.5K USD | CN¥93.35 13.77 USD | CN¥103.80 15.32 USD | CN¥17.98B 2.65B USD | 149.07 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥17.43B 2.57B USD | CN¥21.63M 3.19M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.24 4.17 USD |
-2.18
|
CN¥16.56B 2.44B USD | CN¥6.93M 1.02M USD | CN¥28.17 4.16 USD | CN¥29.40 4.34 USD | CN¥16.56B 2.44B USD | 33.22 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.38 5.81 USD |
-1.92
|
CN¥16.22B 2.39B USD | CN¥3.65M 539.15K USD | CN¥39.22 5.79 USD | CN¥40.85 6.03 USD | CN¥16.22B 2.39B USD | 36.46 | CN¥1.08 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥16.15B 2.38B USD | CN¥5.36M 790.65K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥16.15B 2.38B USD | 17.96 | CN¥0.29 0.04 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.63 4.81 USD |
+5.06
|
CN¥16.00B 2.36B USD | CN¥25.60M 3.78M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.00B 2.36B USD | 57.24 | CN¥0.57 0.08 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥15.38B 2.27B USD | CN¥12.60M 1.86M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.93 5.15 USD |
-2.54
|
CN¥14.84B 2.19B USD | CN¥8.17M 1.21M USD | CN¥34.84 5.14 USD | CN¥36.85 5.44 USD | CN¥14.84B 2.19B USD | 68.49 | CN¥0.51 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥14.71B 2.17B USD | CN¥91.04M 13.43M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥14.71B 2.17B USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.65 4.52 USD |
-1.98
|
CN¥14.58B 2.15B USD | CN¥6.36M 937.84K USD | CN¥30.53 4.5 USD | CN¥31.75 4.68 USD | CN¥14.58B 2.15B USD | 51.08 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.62 5.11 USD |
-3.43
|
CN¥14.24B 2.1B USD | CN¥4.97M 733.54K USD | CN¥34.51 5.09 USD | CN¥36.72 5.42 USD | CN¥14.24B 2.1B USD | 47.42 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥13.26B 1.96B USD | CN¥27.87M 4.11M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.26B 1.96B USD | 531.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥57.15 8.43 USD |
-3.87
|
CN¥12.84B 1.89B USD | CN¥7.60M 1.12M USD | CN¥56.94 8.4 USD | CN¥60.98 9 USD | CN¥12.84B 1.89B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.67 7.33 USD |
+0.14
|
CN¥12.70B 1.87B USD | CN¥5.85M 862.55K USD | CN¥49.43 7.29 USD | CN¥52.18 7.7 USD | CN¥12.70B 1.87B USD | 26.99 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.00 1.48 USD |
-0.6
|
CN¥12.47B 1.84B USD | CN¥13.51M 1.99M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥12.47B 1.84B USD | 90.90 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥12.40B 1.83B USD | CN¥5.71M 842.05K USD | CN¥10.19 1.5 USD | CN¥10.37 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.85 2.04 USD |
-3.48
|
CN¥12.29B 1.81B USD | CN¥34.96M 5.16M USD | CN¥13.83 2.04 USD | CN¥14.69 2.17 USD | CN¥12.29B 1.81B USD | 33.78 | CN¥0.41 0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥12.25B 1.81B USD | CN¥10.31M 1.52M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥12.25B 1.81B USD | 32.09 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.61 1.86 USD |
-1.71
|
CN¥11.91B 1.76B USD | CN¥14.47M 2.13M USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥11.91B 1.76B USD | 97.00 | CN¥0.13 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.19 1.5 USD |
-2.21
|
CN¥11.57B 1.71B USD | CN¥18.50M 2.73M USD | CN¥10.16 1.5 USD | CN¥10.59 1.56 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.54 4.21 USD |
-5.37
|
CN¥10.49B 1.55B USD | CN¥17.48M 2.58M USD | CN¥28.34 4.18 USD | CN¥31.06 4.58 USD | CN¥10.49B 1.55B USD | 475.66 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥10.10B 1.49B USD | CN¥2.70M 398.6K USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.07 1.49 USD |
-3.82
|
CN¥10.05B 1.48B USD | CN¥16.09M 2.37M USD | CN¥10.04 1.48 USD | CN¥10.62 1.57 USD | CN¥10.05B 1.48B USD | 26.50 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.34 2.41 USD |
-0.37
|
CN¥9.78B 1.44B USD | CN¥1.51M 222.97K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.94 4.57 USD |
+0.82
|
CN¥9.74B 1.44B USD | CN¥5.75M 848.86K USD | CN¥30.58 4.51 USD | CN¥32.33 4.77 USD | CN¥9.74B 1.44B USD | 47.60 | CN¥0.65 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.99 3.69 USD |
-3.55
|
CN¥9.64B 1.42B USD | CN¥10.44M 1.54M USD | CN¥24.90 3.67 USD | CN¥26.38 3.89 USD | CN¥9.64B 1.42B USD | 78.09 | CN¥0.32 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥9.57B 1.41B USD | CN¥40.09M 5.91M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.57B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥61.45 9.07 USD |
-11.97
|
CN¥9.33B 1.38B USD | CN¥8.47M 1.25M USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.48 3.32 USD |
-3.52
|
CN¥8.96B 1.32B USD | CN¥8.19M 1.21M USD | CN¥22.42 3.31 USD | CN¥23.73 3.5 USD | CN¥8.96B 1.32B USD | 26.13 | CN¥0.86 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.58 2 USD |
-1.59
|
CN¥8.96B 1.32B USD | CN¥9.07M 1.34M USD | CN¥13.55 2 USD | CN¥13.99 2.06 USD | CN¥8.96B 1.32B USD | 31.58 | CN¥0.43 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.19 5.04 USD |
+0.15
|
CN¥8.88B 1.31B USD | CN¥8.26M 1.22M USD | CN¥34.00 5.02 USD | CN¥36.17 5.34 USD | CN¥8.88B 1.31B USD | 427.37 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.65 6.74 USD |
+2.58
|
CN¥8.85B 1.31B USD | CN¥12.45M 1.84M USD | CN¥45.50 6.71 USD | CN¥48.50 7.16 USD | CN¥8.85B 1.31B USD | 47.06 | CN¥0.97 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥8.84B 1.3B USD | CN¥4.50M 664.67K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥8.84B 1.3B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+3.28
|
CN¥8.74B 1.29B USD | CN¥47.62M 7.03M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.14 5.48 USD |
-1.12
|
CN¥8.58B 1.27B USD | CN¥1.76M 259.21K USD | CN¥37.00 5.46 USD | CN¥38.25 5.64 USD | CN¥8.58B 1.27B USD | 42.20 | CN¥0.88 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.19 1.95 USD |
-5.59
|
CN¥8.56B 1.26B USD | CN¥52.65M 7.77M USD | CN¥13.12 1.94 USD | CN¥14.28 2.11 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.30 4.47 USD |
-3.81
|
CN¥8.49B 1.25B USD | CN¥1.79M 263.4K USD | CN¥30.20 4.46 USD | CN¥31.96 4.72 USD | CN¥8.49B 1.25B USD | 30.60 | CN¥0.99 0.15 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.81 1.15 USD |
-1.51
|
CN¥8.48B 1.25B USD | CN¥3.44M 507.52K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥8.48B 1.25B USD | 52.06 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥8.48B 1.25B USD | CN¥5.96M 880.11K USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥8.48B 1.25B USD | 132.57 | CN¥0.07 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.81 7.79 USD |
-3.91
|
CN¥8.48B 1.25B USD | CN¥5.71M 842.67K USD | CN¥52.63 7.77 USD | CN¥56.30 8.31 USD | CN¥8.48B 1.25B USD | 32.80 | CN¥1.61 0.24 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.93 7.96 USD |
-8.3
|
CN¥8.24B 1.22B USD | CN¥9.36M 1.38M USD | CN¥53.50 7.89 USD | CN¥61.27 9.04 USD | CN¥8.24B 1.22B USD | 101.75 | CN¥0.53 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥8.19B 1.21B USD | CN¥13.09M 1.93M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥8.19B 1.21B USD | 242.25 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.88 3.23 USD |
-4.7
|
CN¥8.17B 1.21B USD | CN¥12.30M 1.82M USD | CN¥21.78 3.21 USD | CN¥23.33 3.44 USD | CN¥8.17B 1.21B USD | 57.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥8.08B 1.19B USD | CN¥13.10M 1.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥8.08B 1.19B USD | 35.62 | CN¥0.16 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.28 11.7 USD |
-4.17
|
CN¥8.06B 1.19B USD | CN¥1.46M 215.53K USD | CN¥79.11 11.67 USD | CN¥85.21 12.57 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.66 -0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.69 2.91 USD |
-1.25
|
CN¥7.88B 1.16B USD | CN¥2.95M 435.4K USD | CN¥19.65 2.9 USD | CN¥20.49 3.02 USD | CN¥7.88B 1.16B USD | 67.89 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.91 1.76 USD |
-3.88
|
CN¥7.86B 1.16B USD | CN¥27.03M 3.99M USD | CN¥11.88 1.75 USD | CN¥12.57 1.85 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥62.34 9.2 USD |
-5.26
|
CN¥7.48B 1.1B USD | CN¥3.48M 513.51K USD | CN¥62.02 9.15 USD | CN¥68.42 10.1 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
