Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (195)
Todos los intercambios
Tecnología (195)
Componentes Electrónicos (195)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.10 7.54 USD |
+0.55
|
CN¥395.68B 58.38B USD | CN¥21.19M 3.13M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥395.68B 58.38B USD | 21.02 | CN¥2.43 0.36 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.59 13.22 USD |
-4.38
|
CN¥174.29B 25.72B USD | CN¥79.41M 11.72M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥174.29B 25.72B USD | 27.31 | CN¥3.28 0.48 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.94 10.47 USD |
-6.3
|
CN¥172.31B 25.42B USD | CN¥71.55M 10.56M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.31B 25.42B USD | 22.95 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.73 12.65 USD |
-6.13
|
CN¥165.84B 24.47B USD | CN¥50.05M 7.39M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥165.84B 24.47B USD | 24.28 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥231.59M 34.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$620.42K 79.33K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.99 32.46 USD |
-4.91
|
CN¥149.84B 22.11B USD | CN¥7.96M 1.17M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥149.84B 22.11B USD | 28.79 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.30 4.18 USD |
+0.89
|
CN¥149.39B 22.04B USD | CN¥18.09M 2.67M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.39B 22.04B USD | 60.21 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.51 10.99 USD |
-4.73
|
CN¥148.78B 21.95B USD | CN¥25.11M 3.71M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.78B 21.95B USD | 32.39 | CN¥2.30 0.34 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥129.60 19.12 USD |
-5.95
|
CN¥127.37B 18.79B USD | CN¥31.09M 4.59M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥127.37B 18.79B USD | 28.23 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥27.12M 4M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.14B 13.89B USD | 39.72 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.16 3.56 USD |
+2.68
|
CN¥72.71B 10.73B USD | CN¥25.53M 3.77M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.71B 10.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.48 5.09 USD |
+2.31
|
CN¥72.42B 10.68B USD | CN¥10.83M 1.6M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.42B 10.68B USD | 31.63 | CN¥1.09 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.28 9.19 USD |
-6.86
|
CN¥66.96B 9.88B USD | CN¥37.50M 5.53M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.96B 9.88B USD | 33.30 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
-0.18
|
CN¥60.87B 8.98B USD | CN¥2.65M 391.44K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.87B 8.98B USD | 24.57 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.96 10.32 USD |
-0.72
|
CN¥60.18B 8.88B USD | CN¥12.51M 1.85M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.18B 8.88B USD | 26.20 | CN¥2.67 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥47.71B 7.04B USD | CN¥69.51M 10.26M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.71B 7.04B USD | 107.96 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.74 7.19 USD |
+0.97
|
CN¥47.16B 6.96B USD | CN¥33.96M 5.01M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥47.16B 6.96B USD | 72.74 | CN¥0.67 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.84 9.27 USD |
-3.59
|
CN¥45.75B 6.75B USD | CN¥21.00M 3.1M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.75B 6.75B USD | 23.62 | CN¥2.66 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.87 2.78 USD |
-1.2
|
CN¥45.08B 6.65B USD | CN¥8.94M 1.32M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.08B 6.65B USD | 21.20 | CN¥0.89 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.86 25.36 USD |
-3.69
|
CN¥40.99B 6.05B USD | CN¥4.88M 719.75K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.99B 6.05B USD | 25.76 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.02 1.33 USD |
-4.05
|
CN¥40.03B 5.91B USD | CN¥139.48M 20.58M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.03B 5.91B USD | 29.09 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.38 4.33 USD |
+2.83
|
CN¥40.00B 5.9B USD | CN¥29.62M 4.37M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥40.00B 5.9B USD | 587.60 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.06 12.7 USD |
-2.2
|
CN¥38.82B 5.73B USD | CN¥3.09M 456.38K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.82B 5.73B USD | 52.79 | CN¥1.63 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.68 4.67 USD |
-2.79
|
CN¥36.35B 5.36B USD | CN¥32.29M 4.76M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.35B 5.36B USD | 53.69 | CN¥0.59 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.07 3.55 USD |
+1.26
|
CN¥33.47B 4.94B USD | CN¥10.29M 1.52M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.47B 4.94B USD | 27.66 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.93 5.15 USD |
-4.72
|
CN¥33.12B 4.89B USD | CN¥59.95M 8.84M USD | CN¥34.88 5.15 USD | CN¥37.31 5.5 USD | CN¥33.12B 4.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.13 5.63 USD |
-3.98
|
CN¥30.74B 4.54B USD | CN¥11.91M 1.76M USD | CN¥37.84 5.58 USD | CN¥40.27 5.94 USD | CN¥30.74B 4.54B USD | 28.88 | CN¥1.32 0.19 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥320.00 47.22 USD |
-3.41
|
CN¥30.42B 4.49B USD | CN¥3.31M 489.12K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.42B 4.49B USD | 60.15 | CN¥5.32 0.78 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥29.74B 4.39B USD | CN¥14.78M 2.18M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.05 5.02 USD |
-1.87
|
CN¥28.96B 4.27B USD | CN¥15.03M 2.22M USD | CN¥33.67 4.97 USD | CN¥35.42 5.23 USD | CN¥28.96B 4.27B USD | 38.25 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.12 5.92 USD |
+1.31
|
CN¥28.91B 4.27B USD | CN¥16.60M 2.45M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.91B 4.27B USD | 70.38 | CN¥0.57 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.25 6.09 USD |
-0.39
|
CN¥28.84B 4.26B USD | CN¥1.78M 262.14K USD | CN¥41.15 6.07 USD | CN¥41.89 6.18 USD | CN¥28.84B 4.26B USD | 11.33 | CN¥3.64 0.54 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.86 9.57 USD |
-9.1
|
CN¥28.24B 4.17B USD | CN¥21.45M 3.17M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥28.24B 4.17B USD | 270.25 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥10.84M 1.6M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.93 8.69 USD |
+3.69
|
CN¥26.76B 3.95B USD | CN¥11.25M 1.66M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.76B 3.95B USD | 117.85 | CN¥0.50 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.10 9.31 USD |
-3.62
|
CN¥25.75B 3.8B USD | CN¥5.32M 785.45K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥25.75B 3.8B USD | 48.16 | CN¥1.31 0.19 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥24.80B 3.66B USD | CN¥17.27M 2.55M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥24.80B 3.66B USD | 230.33 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.55 7.75 USD |
+2.52
|
CN¥24.71B 3.65B USD | CN¥17.75M 2.62M USD | CN¥51.89 7.66 USD | CN¥54.69 8.07 USD | CN¥24.71B 3.65B USD | 62.55 | CN¥0.84 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.17 15.67 USD |
+0.22
|
CN¥23.89B 3.52B USD | CN¥1.03M 152.45K USD | CN¥105.58 15.58 USD | CN¥106.97 15.78 USD | CN¥23.89B 3.52B USD | 19.37 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.76 9.56 USD |
-2.2
|
CN¥23.75B 3.5B USD | CN¥17.87M 2.64M USD | CN¥63.36 9.35 USD | CN¥67.83 10.01 USD | CN¥23.75B 3.5B USD | 23.04 | CN¥2.81 0.41 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥142.91 21.09 USD |
-5.29
|
CN¥22.41B 3.31B USD | CN¥10.61M 1.57M USD | CN¥141.21 20.84 USD | CN¥154.60 22.81 USD | CN¥22.41B 3.31B USD | 22.57 | CN¥6.33 0.93 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.91 2.5 USD |
-3.75
|
CN¥20.86B 3.08B USD | CN¥45.34M 6.69M USD | CN¥16.60 2.45 USD | CN¥17.88 2.64 USD | CN¥20.86B 3.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.07 9.31 USD |
-6.74
|
CN¥20.02B 2.95B USD | CN¥10.93M 1.61M USD | CN¥62.64 9.24 USD | CN¥68.80 10.15 USD | CN¥20.02B 2.95B USD | 39.66 | CN¥1.59 0.23 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.27 9.63 USD |
-7.98
|
CN¥19.55B 2.88B USD | CN¥13.78M 2.03M USD | CN¥64.11 9.46 USD | CN¥72.00 10.62 USD | CN¥19.55B 2.88B USD | 54.39 | CN¥1.20 0.18 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.26 5.2 USD |
+0.71
|
CN¥19.54B 2.88B USD | CN¥2.16M 318.2K USD | CN¥35.01 5.17 USD | CN¥35.47 5.23 USD | CN¥19.54B 2.88B USD | 24.15 | CN¥1.46 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥19.44B 2.87B USD | CN¥12.81M 1.89M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.55 2.29 USD |
-4.01
|
CN¥19.24B 2.84B USD | CN¥46.31M 6.83M USD | CN¥15.25 2.25 USD | CN¥16.50 2.43 USD | CN¥19.24B 2.84B USD | 29.33 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.89 22.71 USD |
+1.47
|
CN¥18.81B 2.78B USD | CN¥2.11M 312.01K USD | CN¥151.70 22.38 USD | CN¥157.26 23.2 USD | CN¥18.81B 2.78B USD | 92.14 | CN¥1.67 0.25 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.43 5.82 USD |
-7.73
|
CN¥18.59B 2.74B USD | CN¥7.67M 1.13M USD | CN¥39.14 5.77 USD | CN¥43.00 6.34 USD | CN¥18.59B 2.74B USD | 187.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥96.11 14.18 USD |
-5.12
|
CN¥18.40B 2.71B USD | CN¥2.87M 423K USD | CN¥95.13 14.04 USD | CN¥103.80 15.32 USD | CN¥18.40B 2.71B USD | 157.55 | CN¥0.61 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥17.51B 2.58B USD | CN¥14.04M 2.07M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.80 4.25 USD |
-0.24
|
CN¥16.89B 2.49B USD | CN¥5.16M 761.8K USD | CN¥28.53 4.21 USD | CN¥29.40 4.34 USD | CN¥16.89B 2.49B USD | 35.12 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.08 5.91 USD |
-0.17
|
CN¥16.51B 2.44B USD | CN¥2.57M 379.79K USD | CN¥39.78 5.87 USD | CN¥40.85 6.03 USD | CN¥16.51B 2.44B USD | 37.11 | CN¥1.08 0.16 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.92 4.86 USD |
+5.99
|
CN¥16.14B 2.38B USD | CN¥20.37M 3M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.14B 2.38B USD | 56.75 | CN¥0.58 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥16.12B 2.38B USD | CN¥2.71M 400.21K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥16.12B 2.38B USD | 18.57 | CN¥0.28 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.43 1.54 USD |
-0.29
|
CN¥15.48B 2.28B USD | CN¥9.60M 1.42M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.64 5.26 USD |
-0.56
|
CN¥15.14B 2.23B USD | CN¥5.89M 869.19K USD | CN¥35.40 5.22 USD | CN¥36.85 5.44 USD | CN¥15.14B 2.23B USD | 71.28 | CN¥0.50 0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥74.11M 10.94M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥14.93B 2.2B USD | 110.20 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.19 4.6 USD |
-0.26
|
CN¥14.83B 2.19B USD | CN¥4.61M 680.56K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥14.83B 2.19B USD | 52.86 | CN¥0.59 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.39 5.22 USD |
-1.28
|
CN¥14.55B 2.15B USD | CN¥4.06M 598.66K USD | CN¥34.91 5.15 USD | CN¥36.72 5.42 USD | CN¥14.55B 2.15B USD | 49.84 | CN¥0.71 0.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥13.39B 1.98B USD | CN¥19.48M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.39B 1.98B USD | 536.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.43 8.62 USD |
-1.72
|
CN¥13.13B 1.94B USD | CN¥5.92M 873.98K USD | CN¥57.29 8.45 USD | CN¥60.98 9 USD | CN¥13.13B 1.94B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.48 7.49 USD |
+1.77
|
CN¥12.99B 1.92B USD | CN¥4.77M 662.18K USD | CN¥49.61 7.32 USD | CN¥52.18 7.7 USD | CN¥12.99B 1.92B USD | 28.37 | CN¥1.79 0.26 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥12.66B 1.87B USD | CN¥10.11M 1.49M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥12.66B 1.87B USD | 92.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥12.53B 1.85B USD | CN¥26.35M 3.89M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥12.53B 1.85B USD | 36.20 | CN¥0.39 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.30 1.52 USD |
+0.29
|
CN¥12.52B 1.85B USD | CN¥3.50M 515.99K USD | CN¥10.23 1.51 USD | CN¥10.37 1.53 USD | CN¥12.52B 1.85B USD | 171.66 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.26 1.96 USD |
+0.3
|
CN¥12.34B 1.82B USD | CN¥6.38M 940.94K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥12.34B 1.82B USD | 34.00 | CN¥0.39 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.72 1.89 USD |
-0.86
|
CN¥12.07B 1.78B USD | CN¥11.83M 1.53M USD | CN¥12.70 1.87 USD | CN¥13.02 1.92 USD | CN¥12.07B 1.78B USD | 98.30 | CN¥0.13 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥11.79B 1.74B USD | CN¥13.60M 2.01M USD | CN¥10.23 1.51 USD | CN¥10.59 1.56 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.52 4.36 USD |
-2.12
|
CN¥10.85B 1.6B USD | CN¥12.82M 1.89M USD | CN¥29.49 4.35 USD | CN¥31.06 4.58 USD | CN¥10.85B 1.6B USD | 492.00 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥10.20B 1.5B USD | CN¥1.70M 250.3K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥10.15B 1.5B USD | CN¥12.27M 1.81M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥10.15B 1.5B USD | 27.48 | CN¥0.37 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.69 4.68 USD |
+3.26
|
CN¥9.98B 1.47B USD | CN¥4.35M 642.1K USD | CN¥30.80 4.54 USD | CN¥32.33 4.77 USD | CN¥9.98B 1.47B USD | 51.11 | CN¥0.62 0.09 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.51 3.76 USD |
-1.54
|
CN¥9.84B 1.45B USD | CN¥7.61M 1.12M USD | CN¥25.19 3.72 USD | CN¥26.38 3.89 USD | CN¥9.84B 1.45B USD | 82.29 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.37 2.42 USD |
-0.18
|
CN¥9.80B 1.45B USD | CN¥1.16M 171.71K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥63.61 9.39 USD |
-8.87
|
CN¥9.66B 1.43B USD | CN¥5.99M 884.2K USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥9.57B 1.41B USD | CN¥32.08M 4.73M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.57B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.90 3.38 USD |
-1.72
|
CN¥9.13B 1.35B USD | CN¥5.99M 883.52K USD | CN¥22.63 3.34 USD | CN¥23.73 3.5 USD | CN¥9.13B 1.35B USD | 26.62 | CN¥0.86 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥9.09B 1.34B USD | CN¥7.06M 1.04M USD | CN¥13.71 2.02 USD | CN¥13.99 2.06 USD | CN¥9.09B 1.34B USD | 33.60 | CN¥0.41 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.85 5.14 USD |
+2.08
|
CN¥9.05B 1.34B USD | CN¥6.77M 998.67K USD | CN¥34.50 5.09 USD | CN¥36.17 5.34 USD | CN¥9.05B 1.34B USD | 435.62 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.31 6.83 USD |
+4.06
|
CN¥8.98B 1.32B USD | CN¥10.52M 1.55M USD | CN¥46.05 6.79 USD | CN¥48.50 7.16 USD | CN¥8.98B 1.32B USD | 47.74 | CN¥0.97 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.37 0.94 USD |
+1.27
|
CN¥8.90B 1.31B USD | CN¥3.09M 456.5K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥8.90B 1.31B USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+3.27
|
CN¥8.74B 1.29B USD | CN¥39.58M 5.84M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.78 5.57 USD |
+0.59
|
CN¥8.73B 1.29B USD | CN¥1.20M 176.58K USD | CN¥37.53 5.54 USD | CN¥38.25 5.64 USD | CN¥8.73B 1.29B USD | 43.93 | CN¥0.86 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.41 1.98 USD |
-4.01
|
CN¥8.70B 1.28B USD | CN¥42.13M 6.22M USD | CN¥13.23 1.95 USD | CN¥14.28 2.11 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.02 4.58 USD |
-1.52
|
CN¥8.69B 1.28B USD | CN¥1.09M 160.41K USD | CN¥30.93 4.56 USD | CN¥31.96 4.72 USD | CN¥8.69B 1.28B USD | 31.33 | CN¥0.99 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥53.41 7.88 USD |
-2.82
|
CN¥8.57B 1.26B USD | CN¥4.62M 681.93K USD | CN¥52.63 7.77 USD | CN¥56.30 8.31 USD | CN¥8.57B 1.26B USD | 34.23 | CN¥1.56 0.23 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥8.56B 1.26B USD | CN¥2.21M 326.73K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥8.56B 1.26B USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥8.51B 1.26B USD | CN¥4.37M 644.98K USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥8.51B 1.26B USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥55.45 8.18 USD |
-5.72
|
CN¥8.48B 1.25B USD | CN¥7.35M 1.08M USD | CN¥55.32 8.16 USD | CN¥61.27 9.04 USD | CN¥8.48B 1.25B USD | 99.01 | CN¥0.56 0.08 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.07 3.27 USD |
-3.88
|
CN¥8.29B 1.22B USD | CN¥10.03M 1.36M USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥8.29B 1.22B USD | 59.97 | CN¥0.37 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥8.28B 1.22B USD | CN¥8.59M 1.27M USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥8.28B 1.22B USD | 245.00 | CN¥0.04 0.005 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥81.21 11.98 USD |
-1.84
|
CN¥8.25B 1.22B USD | CN¥1.13M 166.34K USD | CN¥80.50 11.88 USD | CN¥85.21 12.57 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥8.17B 1.21B USD | CN¥8.56M 1.26M USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥8.17B 1.21B USD | 36.06 | CN¥0.16 0.02 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.98 2.95 USD |
+0.2
|
CN¥7.99B 1.18B USD | CN¥2.05M 302.81K USD | CN¥19.75 2.91 USD | CN¥20.49 3.02 USD | CN¥7.99B 1.18B USD | 71.35 | CN¥0.28 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥7.97B 1.18B USD | CN¥20.20M 2.98M USD | CN¥11.96 1.76 USD | CN¥12.57 1.85 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥63.66 9.39 USD |
-3.26
|
CN¥7.64B 1.13B USD | CN¥2.60M 383.63K USD | CN¥62.82 9.27 USD | CN¥68.42 10.1 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
