Del País: China Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.66 4.96 USD |
+1.02
|
$258.61B 35.96B USD | $43.77M 6.09M USD | $35.13 4.88 USD | $35.73 4.97 USD | $258.61B 35.96B USD | 18.47 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $949.2K 121.37K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+1.51
|
$150.07B 20.87B USD | $367.97M 51.16M USD | $3.98 0.55 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.56 19.82 USD |
-6.64
|
$122.98B 17.1B USD | $47.4M 6.59M USD | $140.78 19.57 USD | $156.5 21.76 USD | $122.98B 17.1B USD | 65.69 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.5 3.13 USD |
-0.84
|
$112.11B 15.59B USD | $27.09M 3.77M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.11B 15.59B USD | 30.00 | $0.75 0.1 USD | |
| AVARY HOLDING 002938.SZ | $38.94 5.41 USD |
+1.62
|
$90.26B 12.55B USD | $45.52M 6.33M USD | $38.2 5.31 USD | $40.58 5.64 USD | $90.26B 12.55B USD | 25.12 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $46.74 6.5 USD |
-2.24
|
$89.9B 12.5B USD | $46.64M 6.48M USD | $45.92 6.38 USD | $48.55 6.75 USD | $89.9B 12.5B USD | 31.79 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.38 6.45 USD |
-0.09
|
$84.95B 11.81B USD | $43.88M 6.1M USD | $45.56 6.33 USD | $47.5 6.6 USD | $84.95B 11.81B USD | 62.67 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $6.06M 842.02K USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.95 4.58 USD |
+0.37
|
$80.04B 11.13B USD | $22.54M 3.13M USD | $32.61 4.53 USD | $33.64 4.68 USD | $80.04B 11.13B USD | 41.18 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $115.94 16.12 USD |
-1.82
|
$77.3B 10.75B USD | $8.42M 1.17M USD | $115 15.99 USD | $121.86 16.94 USD | $77.3B 10.75B USD | 38.77 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.81 1.22 USD |
-1.23
|
$61.74B 8.58B USD | $57.81M 8.04M USD | $8.77 1.22 USD | $8.94 1.24 USD | $61.74B 8.58B USD | 33.88 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.45 4.37 USD |
-1.38
|
$60.27B 8.38B USD | $9.82M 1.37M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.27B 8.38B USD | 26.42 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.9 6.8 USD |
-2.73
|
$45.85B 6.38B USD | $24.1M 3.35M USD | $48 6.67 USD | $50.99 7.09 USD | $45.85B 6.38B USD | 36.22 | $1.35 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $15.8 2.2 USD |
+0.77
|
$41.09B 5.71B USD | $2.61M 362.37K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.09B 5.71B USD | 395.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.45 1.87 USD |
-1.32
|
$40.48B 5.63B USD | $23.26M 3.23M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.48B 5.63B USD | 70.78 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.97 6.67 USD |
-0.46
|
$39.9B 5.55B USD | $8.85M 1.23M USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.9B 5.55B USD | 78.63 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.44
|
$38.04B 5.29B USD | $31.5M 4.38M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $19.87M 2.76M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.29 1.99 USD |
-0.63
|
$31.38B 4.36B USD | $7.22M 1M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.38B 4.36B USD | 19.05 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.1 9.47 USD |
+0.04
|
$31.12B 4.33B USD | $1.39M 193.95K USD | $67.03 9.32 USD | $68.19 9.48 USD | $31.12B 4.33B USD | 52.79 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.18 15.04 USD |
-2.44
|
$29.59B 4.11B USD | $1.35M 187.4K USD | $108 15.02 USD | $111.48 15.5 USD | $29.59B 4.11B USD | 18.91 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.43 2.84 USD |
-1.07
|
$27.75B 3.86B USD | $21.36M 2.97M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.75B 3.86B USD | 43.46 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.77 2.75 USD |
-0.5
|
$27.49B 3.82B USD | $12.35M 1.72M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.49B 3.82B USD | 25.34 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.15 7.95 USD |
-0.94
|
$25.92B 3.6B USD | $3.07M 426.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.92B 3.6B USD | 103.90 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.93 15.84 USD |
+0.11
|
$25.63B 3.56B USD | $562.5K 78.21K USD | $113.3 15.75 USD | $114.5 15.92 USD | $25.63B 3.56B USD | 23.58 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.41
|
$23.92B 3.33B USD | $1.35M 187.26K USD | $34.26 4.76 USD | $34.79 4.84 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $11.43M 1.59M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.53 0.77 USD |
-2.81
|
$23.06B 3.21B USD | $141.94M 19.74M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.06B 3.21B USD | 92.16 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.4 3.95 USD |
-0.28
|
$22.9B 3.18B USD | $3.52M 488.83K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.9B 3.18B USD | 25.13 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.58 6.62 USD |
-1.82
|
$21.67B 3.01B USD | $3.7M 514.94K USD | $47.13 6.55 USD | $48.36 6.72 USD | $21.67B 3.01B USD | 128.59 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.78 1.78 USD |
-3.55
|
$21.59B 3B USD | $79.07M 10.99M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.94 4.16 USD |
-1.77
|
$21.57B 3B USD | $18.19M 2.53M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.57B 3B USD | 27.21 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22 3.06 USD |
-0.27
|
$21.29B 2.96B USD | $4.87M 677.18K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.29B 2.96B USD | 36.06 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $43.12M 6M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+0.39
|
$19.37B 2.69B USD | $130.58M 18.16M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $4.33M 602.72K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.64
|
$18.96B 2.64B USD | $9.78M 1.36M USD | $4.67 0.65 USD | $4.73 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-1.34
|
$18.1B 2.52B USD | $3.05M 423.54K USD | $42.66 5.93 USD | $43.48 6.05 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+2.19
|
$17.75B 2.47B USD | $7.56M 1.05M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.75B 2.47B USD | 74.65 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
-0.88
|
$16.76B 2.33B USD | $9.38M 1.3M USD | $13.41 1.86 USD | $13.55 1.88 USD | $16.76B 2.33B USD | 23.57 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
-0.5
|
$16.33B 2.27B USD | $28.15M 3.91M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $3.89M 540.82K USD | $13.76 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.12 6 USD |
-0.07
|
$15.8B 2.2B USD | $2.45M 340.84K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.8B 2.2B USD | 58.27 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.97 3.05 USD |
-0.54
|
$15.7B 2.18B USD | $7.07M 982.44K USD | $21.9 3.05 USD | $22.3 3.1 USD | $15.7B 2.18B USD | 48.82 | $0.45 0.06 USD | |
| CASTECH Inc. 002222.SZ | $32.83 4.56 USD |
-0.39
|
$15.44B 2.15B USD | $2.37M 329.79K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.44B 2.15B USD | 69.85 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
0
|
$14.94B 2.08B USD | $12.31M 1.71M USD | $5.94 0.83 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.17 1.69 USD |
+4.2
|
$14.8B 2.06B USD | $57.67M 8.02M USD | $11.76 1.64 USD | $12.18 1.69 USD | $14.8B 2.06B USD | 121.70 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.24 4.76 USD |
-0.41
|
$14.1B 1.96B USD | $1.75M 243.23K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.1B 1.96B USD | 55.22 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
-0.13
|
$13.17B 1.83B USD | $10.28M 1.43M USD | $22.24 3.09 USD | $23 3.2 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.36 1.3 USD |
-0.53
|
$13.07B 1.82B USD | $6.85M 952.67K USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.07B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.52 3.69 USD |
-2.03
|
$12.8B 1.78B USD | $12.81M 1.78M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.8B 1.78B USD | 378.85 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.77 1.64 USD |
-0.51
|
$12.73B 1.77B USD | $19.22M 2.67M USD | $11.7 1.63 USD | $12.05 1.68 USD | $12.73B 1.77B USD | 49.04 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.76 3.44 USD |
+3.6
|
$12.44B 1.73B USD | $34.26M 4.76M USD | $23.7 3.3 USD | $25.33 3.52 USD | $12.44B 1.73B USD | 27.20 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.02 2.78 USD |
-2.63
|
$12.31B 1.71B USD | $18.25M 2.54M USD | $19.92 2.77 USD | $20.35 2.83 USD | $12.31B 1.71B USD | 166.83 | $0.12 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.15 13.93 USD |
-0.62
|
$12.24B 1.7B USD | $415.05K 57.71K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.24B 1.7B USD | 89.41 | $1.12 0.16 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
+0.68
|
$12.23B 1.7B USD | $24.74M 3.44M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.55
|
$12.13B 1.69B USD | $2.42M 336.61K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.34 1.99 USD |
+3.24
|
$12.01B 1.67B USD | $49.06M 6.82M USD | $13.92 1.94 USD | $14.49 2.01 USD | $12.01B 1.67B USD | 159.33 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8 1.11 USD |
+0.25
|
$11.87B 1.65B USD | $7.9M 1.1M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.87B 1.65B USD | 34.78 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.91 1.52 USD |
-1.53
|
$11.56B 1.61B USD | $46.89M 6.52M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.56B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.22 6.84 USD |
-0.08
|
$11.37B 1.58B USD | $2.01M 279.25K USD | $48.89 6.8 USD | $50.05 6.96 USD | $11.37B 1.58B USD | 79.38 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $85.88 11.94 USD |
-1.05
|
$11.31B 1.57B USD | $1.88M 261.6K USD | $85.06 11.83 USD | $89 12.37 USD | $11.31B 1.57B USD | 65.06 | $1.32 0.18 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.39 2.14 USD |
+1.99
|
$11.2B 1.56B USD | $123.05M 17.11M USD | $15.28 2.12 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 139.90 | $0.11 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.98 3.47 USD |
+1.05
|
$11.13B 1.55B USD | $1.29M 179.45K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.37 8.39 USD |
-4.96
|
$10.99B 1.53B USD | $4.3M 597.47K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.73 3.72 USD |
-1.94
|
$10.98B 1.53B USD | $2.91M 404.59K USD | $26.58 3.7 USD | $28.41 3.95 USD | $10.98B 1.53B USD | 54.55 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.15 6.28 USD |
+0.92
|
$10.95B 1.52B USD | $5.25M 729.95K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.95B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $33.75 4.69 USD |
-3.43
|
$10.71B 1.49B USD | $8.52M 1.18M USD | $33.56 4.67 USD | $35.77 4.97 USD | $10.71B 1.49B USD | 30.40 | $1.11 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
-0.88
|
$10.65B 1.48B USD | $7.8M 1.09M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.65B 1.48B USD | 70.43 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.36 1.44 USD |
-1.99
|
$10.34B 1.44B USD | $17.63M 2.45M USD | $10.28 1.43 USD | $10.58 1.47 USD | $10.34B 1.44B USD | 23.02 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.95 1.66 USD |
-1.48
|
$10.1B 1.4B USD | $17.11M 2.38M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.1B 1.4B USD | 239.00 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $30.06 4.18 USD |
+2.77
|
$9.71B 1.35B USD | $26.01M 3.62M USD | $28.77 4 USD | $30.51 4.24 USD | $9.71B 1.35B USD | 65.34 | $0.46 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.67 1.34 USD |
-1.83
|
$9.65B 1.34B USD | $12.48M 1.73M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.65B 1.34B USD | 87.90 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.73 1.49 USD |
-0.65
|
$9.43B 1.31B USD | $7.53M 1.05M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 28.23 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.24
|
$9.41B 1.31B USD | $19.17M 2.67M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $36.36 5.06 USD |
+0.66
|
$9.32B 1.3B USD | $4.45M 618.64K USD | $35.91 4.99 USD | $36.53 5.08 USD | $9.32B 1.3B USD | 18.00 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-1.35
|
$9.1B 1.27B USD | $31.94M 4.44M USD | $7.99 1.11 USD | $8.23 1.14 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.33 1.02 USD |
+0.96
|
$9.04B 1.26B USD | $20.3M 2.82M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.04B 1.26B USD | 91.62 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+0.16
|
$8.75B 1.22B USD | $13.18M 1.83M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.69 7.6 USD |
-2.34
|
$8.59B 1.19B USD | $1.16M 161.87K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.59B 1.19B USD | 33.14 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.27 3.1 USD |
-0.49
|
$8.57B 1.19B USD | $1.7M 236.54K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.57B 1.19B USD | 20.43 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.06 1.95 USD |
-1.4
|
$8.48B 1.18B USD | $13.33M 1.85M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.48B 1.18B USD | 36.05 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.5 3.68 USD |
-0.45
|
$8.34B 1.16B USD | $885.69K 123.15K USD | $26.46 3.68 USD | $26.78 3.72 USD | $8.34B 1.16B USD | 40.15 | $0.66 0.09 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.46 1.87 USD |
-8.93
|
$8.25B 1.15B USD | $111.17M 15.46M USD | $13.37 1.86 USD | $14.4 2 USD | $8.25B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.94 2.22 USD |
-0.31
|
$8.2B 1.14B USD | $4.05M 562.43K USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 11.30 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.54 1.47 USD |
-0.57
|
$8.08B 1.12B USD | $12.5M 1.74M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.08B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.09 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $7.62M 1.06M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.74B 1.08B USD | 59.08 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.25 3.51 USD |
-0.71
|
$7.56B 1.05B USD | $5.3M 737.4K USD | $25.14 3.5 USD | $25.59 3.56 USD | $7.56B 1.05B USD | 32.37 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.37 5.34 USD |
+1.21
|
$7.45B 1.04B USD | $4.53M 629.93K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.23 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.73 2.05 USD |
-0.34
|
$7.39B 1.03B USD | $572.7K 79.63K USD | $14.68 2.04 USD | $14.86 2.07 USD | $7.39B 1.03B USD | 17.74 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.67
|
$7.32B 1.02B USD | $5.62M 781.27K USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.24 0.73 USD |
-2.96
|
$6.81B 946.52M USD | $34.55M 4.8M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.48 1.46 USD |
-4.29
|
$6.61B 918.6M USD | $108.65M 15.11M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.61B 918.6M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.31 2.27 USD |
-0.12
|
$6.58B 914.65M USD | $1.15M 160.51K USD | $16.25 2.26 USD | $16.6 2.31 USD | $6.58B 914.65M USD | 36.24 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.28 4.63 USD |
-2.15
|
$6.37B 885.82M USD | $5.27M 732.63K USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.37B 885.82M USD | 158.47 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.48
|
$6.32B 879.03M USD | $1.14M 157.88K USD | $10.45 1.45 USD | $10.59 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.15 3.36 USD |
-1.11
|
$6.28B 872.82M USD | $7.42M 1.03M USD | $24.01 3.34 USD | $24.72 3.44 USD | $6.28B 872.82M USD | 301.87 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
0
|
$6.27B 872.31M USD | $1.83M 254.94K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.51 5.35 USD |
-0.36
|
$5.85B 813.29M USD | $2.01M 279.73K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.85B 813.29M USD | 256.73 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}