Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (195)
Todos los intercambios
Tecnología (195)
Componentes Electrónicos (195)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.65 7.47 USD |
-0.33
|
CN¥392.20B 57.87B USD | CN¥26.99M 3.98M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥392.20B 57.87B USD | 20.84 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.35 10.38 USD |
-7.08
|
CN¥170.88B 25.21B USD | CN¥80.21M 11.84M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.88B 25.21B USD | 22.76 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.37 12.89 USD |
-6.74
|
CN¥169.97B 25.08B USD | CN¥104.11M 15.36M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥169.97B 25.08B USD | 26.63 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.44 12.46 USD |
-7.54
|
CN¥163.34B 24.1B USD | CN¥59.20M 8.74M USD | CN¥84.22 12.43 USD | CN¥93.88 13.85 USD | CN¥163.34B 24.1B USD | 23.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥287.72M 42.45M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$699.82K 89.48K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.30 32.06 USD |
-6.07
|
CN¥148.01B 21.84B USD | CN¥9.24M 1.36M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥148.01B 21.84B USD | 28.44 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.01 4.13 USD |
-0.14
|
CN¥147.86B 21.82B USD | CN¥21.03M 3.1M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥147.86B 21.82B USD | 59.59 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.24 10.81 USD |
-6.35
|
CN¥146.24B 21.58B USD | CN¥32.71M 4.83M USD | CN¥73.11 10.79 USD | CN¥79.80 11.77 USD | CN¥146.24B 21.58B USD | 31.84 | CN¥2.30 0.34 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.15 18.91 USD |
-7
|
CN¥125.94B 18.58B USD | CN¥34.76M 5.13M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥125.94B 18.58B USD | 27.91 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.33 7.28 USD |
-5.99
|
CN¥114.32B 16.87B USD | CN¥21.42M 3.16M USD | CN¥49.22 7.26 USD | CN¥53.26 7.86 USD | CN¥114.32B 16.87B USD | 30.45 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥93.82B 13.84B USD | CN¥30.98M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥93.82B 13.84B USD | 39.58 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.92 3.53 USD |
+1.66
|
CN¥71.99B 10.62B USD | CN¥29.02M 4.28M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥71.99B 10.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥71.87B 10.6B USD | CN¥12.11M 1.79M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.87B 10.6B USD | 31.39 | CN¥1.09 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.80 9.12 USD |
-7.58
|
CN¥66.45B 9.8B USD | CN¥41.98M 6.19M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.45B 9.8B USD | 33.04 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.10 19.05 USD |
-1.44
|
CN¥60.10B 8.87B USD | CN¥3.43M 506.1K USD | CN¥128.88 19.02 USD | CN¥133.48 19.69 USD | CN¥60.10B 8.87B USD | 24.26 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.61 10.27 USD |
-1.22
|
CN¥59.88B 8.84B USD | CN¥14.16M 2.09M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.88B 8.84B USD | 26.07 | CN¥2.67 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.83 25.06 USD |
+1.49
|
CN¥48.64B 7.18B USD | CN¥1.42M 209.55K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.64B 7.18B USD | 23.68 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.94 4.12 USD |
-5.29
|
CN¥47.49B 7.01B USD | CN¥78.40M 11.57M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.49B 7.01B USD | 107.46 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.11 7.1 USD |
-0.33
|
CN¥46.55B 6.87B USD | CN¥38.68M 5.71M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.55B 6.87B USD | 71.80 | CN¥0.67 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.50 9.22 USD |
-4.11
|
CN¥45.50B 6.71B USD | CN¥24.32M 3.59M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.50B 6.71B USD | 23.49 | CN¥2.66 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.78 2.77 USD |
-1.68
|
CN¥44.86B 6.62B USD | CN¥11.61M 1.71M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.86B 6.62B USD | 21.10 | CN¥0.89 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.77 25.2 USD |
-4.3
|
CN¥40.73B 6.01B USD | CN¥5.46M 805.48K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.73B 6.01B USD | 25.60 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.99 1.33 USD |
-4.36
|
CN¥39.89B 5.89B USD | CN¥157.77M 22.48M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.89B 5.89B USD | 28.99 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.05 4.29 USD |
+1.68
|
CN¥39.55B 5.84B USD | CN¥35.98M 5.31M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.55B 5.84B USD | 581.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.17 12.57 USD |
-3.22
|
CN¥38.42B 5.67B USD | CN¥3.66M 540.27K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.42B 5.67B USD | 52.25 | CN¥1.63 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.46 4.64 USD |
-3.47
|
CN¥36.10B 5.33B USD | CN¥38.30M 5.65M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.10B 5.33B USD | 53.32 | CN¥0.59 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.86 3.52 USD |
+0.38
|
CN¥33.18B 4.89B USD | CN¥12.42M 1.83M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.18B 4.89B USD | 27.42 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.22 5.05 USD |
-6.66
|
CN¥32.45B 4.79B USD | CN¥81.30M 12M USD | CN¥34.20 5.05 USD | CN¥37.31 5.5 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.68 46.87 USD |
-4.11
|
CN¥30.20B 4.46B USD | CN¥3.60M 531.18K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.20B 4.46B USD | 59.71 | CN¥5.32 0.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.31 5.5 USD |
-6.04
|
CN¥30.08B 4.44B USD | CN¥16.07M 2.37M USD | CN¥37.31 5.5 USD | CN¥40.27 5.94 USD | CN¥30.08B 4.44B USD | 28.26 | CN¥1.32 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥29.65B 4.37B USD | CN¥18.57M 2.74M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.65B 4.37B USD | 28.47 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.19 6.08 USD |
-0.53
|
CN¥28.80B 4.25B USD | CN¥2.49M 367.66K USD | CN¥41.13 6.07 USD | CN¥41.89 6.18 USD | CN¥28.80B 4.25B USD | 11.31 | CN¥3.64 0.54 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.60 4.96 USD |
-3.17
|
CN¥28.58B 4.22B USD | CN¥18.63M 2.75M USD | CN¥33.55 4.95 USD | CN¥35.42 5.23 USD | CN¥28.58B 4.22B USD | 37.75 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.44 5.82 USD |
-0.4
|
CN¥28.42B 4.19B USD | CN¥19.32M 2.85M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.42B 4.19B USD | 69.19 | CN¥0.57 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.07 9.45 USD |
-10.21
|
CN¥27.90B 4.12B USD | CN¥25.35M 3.74M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥27.90B 4.12B USD | 266.95 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥13.60M 2.01M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.89 8.69 USD |
+3.62
|
CN¥26.74B 3.94B USD | CN¥12.74M 1.88M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.74B 3.94B USD | 117.78 | CN¥0.50 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥62.45 9.21 USD |
-4.61
|
CN¥25.49B 3.76B USD | CN¥6.46M 953.68K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥25.49B 3.76B USD | 47.67 | CN¥1.31 0.19 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-0.72
|
CN¥24.65B 3.64B USD | CN¥20.51M 3.03M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.10 7.69 USD |
+1.64
|
CN¥24.50B 3.61B USD | CN¥19.86M 2.93M USD | CN¥51.89 7.66 USD | CN¥54.69 8.07 USD | CN¥24.50B 3.61B USD | 62.02 | CN¥0.84 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.68 15.59 USD |
-0.25
|
CN¥23.78B 3.51B USD | CN¥1.29M 190.4K USD | CN¥105.50 15.57 USD | CN¥106.97 15.78 USD | CN¥23.78B 3.51B USD | 19.28 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.44 9.51 USD |
-2.69
|
CN¥23.63B 3.49B USD | CN¥19.37M 2.86M USD | CN¥63.36 9.35 USD | CN¥67.83 10.01 USD | CN¥23.63B 3.49B USD | 22.93 | CN¥2.81 0.41 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥142.02 20.95 USD |
-5.88
|
CN¥22.27B 3.29B USD | CN¥11.87M 1.75M USD | CN¥141.21 20.84 USD | CN¥154.60 22.81 USD | CN¥22.27B 3.29B USD | 22.43 | CN¥6.33 0.93 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.85 2.49 USD |
-4.1
|
CN¥20.78B 3.07B USD | CN¥50.73M 7.49M USD | CN¥16.60 2.45 USD | CN¥17.88 2.64 USD | CN¥20.78B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.65 9.34 USD |
-5.88
|
CN¥20.10B 2.96B USD | CN¥11.71M 1.7M USD | CN¥62.64 9.24 USD | CN¥68.80 10.15 USD | CN¥20.10B 2.96B USD | 39.82 | CN¥1.59 0.23 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.16 5.19 USD |
+0.43
|
CN¥19.48B 2.87B USD | CN¥2.53M 373.59K USD | CN¥35.01 5.17 USD | CN¥35.47 5.23 USD | CN¥19.48B 2.87B USD | 24.08 | CN¥1.46 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥19.44B 2.87B USD | CN¥15.50M 2.29M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥64.39 9.5 USD |
-9.22
|
CN¥19.29B 2.85B USD | CN¥16.18M 2.39M USD | CN¥64.11 9.46 USD | CN¥72.00 10.62 USD | CN¥19.29B 2.85B USD | 53.65 | CN¥1.20 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.51 2.29 USD |
-4.26
|
CN¥19.19B 2.83B USD | CN¥51.12M 7.54M USD | CN¥15.25 2.25 USD | CN¥16.50 2.43 USD | CN¥19.19B 2.83B USD | 29.26 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.63 22.82 USD |
+1.96
|
CN¥18.90B 2.79B USD | CN¥2.36M 348.7K USD | CN¥151.70 22.38 USD | CN¥157.26 23.2 USD | CN¥18.90B 2.79B USD | 92.59 | CN¥1.67 0.25 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.11 5.77 USD |
-8.48
|
CN¥18.44B 2.72B USD | CN¥8.82M 1.3M USD | CN¥39.08 5.77 USD | CN¥43.00 6.34 USD | CN¥18.44B 2.72B USD | 186.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥95.36 14.09 USD |
-5.86
|
CN¥18.28B 2.7B USD | CN¥3.38M 493.69K USD | CN¥95.03 14.02 USD | CN¥103.80 15.32 USD | CN¥18.28B 2.7B USD | 156.55 | CN¥0.61 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥17.55B 2.59B USD | CN¥19.53M 2.88M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.57 4.22 USD |
-1.04
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.63K USD | CN¥28.50 4.21 USD | CN¥29.40 4.34 USD | CN¥16.75B 2.47B USD | 34.84 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.83 5.88 USD |
-0.8
|
CN¥16.40B 2.42B USD | CN¥3.17M 468.14K USD | CN¥39.61 5.84 USD | CN¥40.85 6.03 USD | CN¥16.40B 2.42B USD | 36.87 | CN¥1.08 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.21B 2.39B USD | CN¥4.81M 710.33K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥16.21B 2.39B USD | 18.67 | CN¥0.28 0.04 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.03 4.87 USD |
+6.34
|
CN¥16.19B 2.39B USD | CN¥23.38M 3.45M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.19B 2.39B USD | 56.94 | CN¥0.58 0.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.42 1.54 USD |
-0.38
|
CN¥15.47B 2.28B USD | CN¥10.79M 1.59M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.26 5.2 USD |
-1.62
|
CN¥14.98B 2.21B USD | CN¥7.17M 1.06M USD | CN¥35.26 5.2 USD | CN¥36.85 5.44 USD | CN¥14.98B 2.21B USD | 70.51 | CN¥0.50 0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥14.87B 2.19B USD | CN¥83.04M 12.25M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥14.87B 2.19B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.04 4.58 USD |
-0.74
|
CN¥14.76B 2.18B USD | CN¥5.47M 806.93K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥14.76B 2.18B USD | 52.61 | CN¥0.59 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.21 5.2 USD |
-1.79
|
CN¥14.48B 2.14B USD | CN¥4.53M 667.95K USD | CN¥34.91 5.15 USD | CN¥36.72 5.42 USD | CN¥14.48B 2.14B USD | 49.59 | CN¥0.71 0.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥13.36B 1.97B USD | CN¥23.42M 3.46M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.36B 1.97B USD | 535.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥57.92 8.55 USD |
-2.57
|
CN¥13.01B 1.92B USD | CN¥6.81M 1.01M USD | CN¥57.29 8.45 USD | CN¥60.98 9 USD | CN¥13.01B 1.92B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.13 7.4 USD |
+1.07
|
CN¥12.82B 1.89B USD | CN¥5.32M 784.52K USD | CN¥49.61 7.32 USD | CN¥52.18 7.7 USD | CN¥12.82B 1.89B USD | 28.00 | CN¥1.79 0.26 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.12 1.49 USD |
+0.6
|
CN¥12.62B 1.86B USD | CN¥11.42M 1.68M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥12.62B 1.86B USD | 92.00 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥12.50B 1.84B USD | CN¥4.68M 689.98K USD | CN¥10.23 1.51 USD | CN¥10.37 1.53 USD | CN¥12.50B 1.84B USD | 171.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥12.46B 1.84B USD | CN¥30.84M 4.55M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥12.46B 1.84B USD | 36.00 | CN¥0.39 0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.19 1.95 USD |
-0.23
|
CN¥12.28B 1.81B USD | CN¥8.98M 1.33M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥12.28B 1.81B USD | 33.82 | CN¥0.39 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.74 1.88 USD |
-0.7
|
CN¥12.03B 1.78B USD | CN¥12.60M 1.82M USD | CN¥12.69 1.87 USD | CN¥13.02 1.92 USD | CN¥12.03B 1.78B USD | 98.00 | CN¥0.13 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.31 1.52 USD |
-1.06
|
CN¥11.70B 1.73B USD | CN¥15.71M 2.32M USD | CN¥10.23 1.51 USD | CN¥10.59 1.56 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.35 4.33 USD |
-2.69
|
CN¥10.79B 1.59B USD | CN¥15.32M 2.26M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥10.79B 1.59B USD | 489.16 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥10.20B 1.5B USD | CN¥2.06M 303.82K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥10.15B 1.5B USD | CN¥14.24M 2.1M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥10.15B 1.5B USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.35 2.41 USD |
-0.3
|
CN¥9.79B 1.44B USD | CN¥1.26M 186.63K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.33 3.74 USD |
-2.24
|
CN¥9.77B 1.44B USD | CN¥8.98M 1.32M USD | CN¥25.19 3.72 USD | CN¥26.38 3.89 USD | CN¥9.77B 1.44B USD | 81.70 | CN¥0.31 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.86 4.55 USD |
+0.55
|
CN¥9.71B 1.43B USD | CN¥5.41M 798.36K USD | CN¥30.69 4.53 USD | CN¥32.33 4.77 USD | CN¥9.71B 1.43B USD | 49.77 | CN¥0.62 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥9.57B 1.41B USD | CN¥38.14M 5.63M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.57B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥62.95 9.29 USD |
-9.81
|
CN¥9.56B 1.41B USD | CN¥7.50M 1.11M USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.74 3.36 USD |
-2.4
|
CN¥9.07B 1.34B USD | CN¥7.16M 1.06M USD | CN¥22.63 3.34 USD | CN¥23.73 3.5 USD | CN¥9.07B 1.34B USD | 26.44 | CN¥0.86 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥9.06B 1.34B USD | CN¥7.94M 1.17M USD | CN¥13.71 2.02 USD | CN¥13.99 2.06 USD | CN¥9.06B 1.34B USD | 33.48 | CN¥0.41 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.60 5.11 USD |
+1.35
|
CN¥8.98B 1.33B USD | CN¥7.60M 1.12M USD | CN¥34.42 5.08 USD | CN¥36.17 5.34 USD | CN¥8.98B 1.33B USD | 432.50 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.98 6.78 USD |
+3.33
|
CN¥8.91B 1.32B USD | CN¥11.58M 1.71M USD | CN¥45.70 6.74 USD | CN¥48.50 7.16 USD | CN¥8.91B 1.32B USD | 47.40 | CN¥0.97 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥8.88B 1.31B USD | CN¥3.81M 562.38K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥8.88B 1.31B USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.15 0.46 USD |
+2.94
|
CN¥8.71B 1.29B USD | CN¥44.28M 6.53M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.63 5.55 USD |
+0.19
|
CN¥8.70B 1.28B USD | CN¥1.43M 211.66K USD | CN¥37.53 5.54 USD | CN¥38.25 5.64 USD | CN¥8.70B 1.28B USD | 43.75 | CN¥0.86 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.38 1.97 USD |
-4.23
|
CN¥8.69B 1.28B USD | CN¥48.68M 7.18M USD | CN¥13.23 1.95 USD | CN¥14.28 2.11 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.97 4.57 USD |
-1.68
|
CN¥8.68B 1.28B USD | CN¥1.41M 207.75K USD | CN¥30.80 4.54 USD | CN¥31.96 4.72 USD | CN¥8.68B 1.28B USD | 31.28 | CN¥0.99 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥53.35 7.87 USD |
-2.93
|
CN¥8.56B 1.26B USD | CN¥5.22M 770.12K USD | CN¥52.63 7.77 USD | CN¥56.30 8.31 USD | CN¥8.56B 1.26B USD | 34.19 | CN¥1.56 0.23 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥8.55B 1.26B USD | CN¥2.76M 406.96K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥8.55B 1.26B USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥8.54B 1.26B USD | CN¥5.31M 783.34K USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥8.54B 1.26B USD | 133.57 | CN¥0.07 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥54.84 8.09 USD |
-6.75
|
CN¥8.38B 1.24B USD | CN¥8.57M 1.27M USD | CN¥54.66 8.06 USD | CN¥61.27 9.04 USD | CN¥8.38B 1.24B USD | 97.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥8.28B 1.22B USD | CN¥10.51M 1.55M USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥8.28B 1.22B USD | 244.75 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.15 3.27 USD |
-3.53
|
CN¥8.27B 1.22B USD | CN¥10.89M 1.61M USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥8.27B 1.22B USD | 59.86 | CN¥0.37 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.63 11.9 USD |
-2.54
|
CN¥8.20B 1.21B USD | CN¥1.30M 191.69K USD | CN¥80.00 11.8 USD | CN¥85.21 12.57 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥8.15B 1.2B USD | CN¥10.43M 1.54M USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥8.15B 1.2B USD | 35.93 | CN¥0.16 0.02 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.89 2.93 USD |
-0.25
|
CN¥7.96B 1.17B USD | CN¥2.51M 370.79K USD | CN¥19.75 2.91 USD | CN¥20.49 3.02 USD | CN¥7.96B 1.17B USD | 71.03 | CN¥0.28 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥7.94B 1.17B USD | CN¥23.15M 3.42M USD | CN¥11.96 1.76 USD | CN¥12.57 1.85 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥63.48 9.37 USD |
-3.53
|
CN¥7.62B 1.12B USD | CN¥3.12M 460.26K USD | CN¥62.67 9.25 USD | CN¥68.42 10.1 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
