Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (195)
Todos los intercambios
Tecnología (195)
Componentes Electrónicos (195)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
-0.08
|
CN¥393.21B 58.02B USD | CN¥28.57M 4.22M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.36 10.38 USD |
-7.07
|
CN¥170.90B 25.22B USD | CN¥82.27M 12.14M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.90B 25.22B USD | 22.77 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.42 12.9 USD |
-6.69
|
CN¥170.07B 25.09B USD | CN¥108.46M 16M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥170.07B 25.09B USD | 26.65 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥163.37B 24.1B USD | CN¥304.53M 44.93M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.38 12.45 USD |
-7.61
|
CN¥163.23B 24.08B USD | CN¥61.94M 9.14M USD | CN¥83.91 12.38 USD | CN¥93.88 13.85 USD | CN¥163.23B 24.08B USD | 23.90 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$703.52K 89.95K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.32 4.18 USD |
+0.96
|
CN¥149.49B 22.06B USD | CN¥23.39M 3.45M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.49B 22.06B USD | 60.25 | CN¥0.47 0.07 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.02 32.02 USD |
-6.19
|
CN¥147.82B 21.81B USD | CN¥9.56M 1.41M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥147.82B 21.81B USD | 28.40 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.23 10.8 USD |
-6.37
|
CN¥146.22B 21.57B USD | CN¥34.82M 5.14M USD | CN¥72.95 10.76 USD | CN¥79.80 11.77 USD | CN¥146.22B 21.57B USD | 31.83 | CN¥2.30 0.34 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.24 18.92 USD |
-6.94
|
CN¥126.03B 18.6B USD | CN¥35.78M 5.28M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥126.03B 18.6B USD | 27.93 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-5.89
|
CN¥114.44B 16.89B USD | CN¥22.92M 3.38M USD | CN¥49.15 7.25 USD | CN¥53.26 7.86 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥94.22B 13.9B USD | CN¥32.49M 4.79M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.22B 13.9B USD | 39.75 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.94 3.53 USD |
+1.74
|
CN¥72.05B 10.63B USD | CN¥29.44M 4.34M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.05B 10.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.29 5.06 USD |
+1.75
|
CN¥72.02B 10.63B USD | CN¥12.51M 1.85M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.02B 10.63B USD | 31.45 | CN¥1.09 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.75 9.11 USD |
-7.66
|
CN¥66.39B 9.8B USD | CN¥42.91M 6.33M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.39B 9.8B USD | 33.02 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.13 19.05 USD |
-1.41
|
CN¥60.12B 8.87B USD | CN¥3.59M 530.03K USD | CN¥128.72 18.99 USD | CN¥133.48 19.69 USD | CN¥60.12B 8.87B USD | 23.52 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.59 10.27 USD |
-1.25
|
CN¥59.87B 8.83B USD | CN¥14.57M 2.15M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.87B 8.83B USD | 26.26 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.79 25.05 USD |
+1.47
|
CN¥48.63B 7.17B USD | CN¥1.47M 216.91K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.63B 7.17B USD | 23.68 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.86 4.11 USD |
-5.56
|
CN¥47.35B 6.99B USD | CN¥81.07M 11.96M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.35B 6.99B USD | 107.15 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.19 7.11 USD |
-0.17
|
CN¥46.63B 6.88B USD | CN¥39.57M 5.84M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.63B 6.88B USD | 71.92 | CN¥0.67 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.56 9.23 USD |
-4.02
|
CN¥45.54B 6.72B USD | CN¥25.18M 3.71M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.54B 6.72B USD | 22.18 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.81 2.78 USD |
-1.52
|
CN¥44.94B 6.63B USD | CN¥12.16M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.94B 6.63B USD | 21.13 | CN¥0.89 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.10 25.25 USD |
-4.12
|
CN¥40.81B 6.02B USD | CN¥5.59M 825.05K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.81B 6.02B USD | 25.65 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.01 1.33 USD |
-4.15
|
CN¥39.98B 5.9B USD | CN¥158.79M 23.43M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.98B 5.9B USD | 29.06 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.12 4.3 USD |
+1.93
|
CN¥39.64B 5.85B USD | CN¥36.96M 5.45M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.64B 5.85B USD | 582.39 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.25 12.58 USD |
-3.13
|
CN¥38.45B 5.67B USD | CN¥3.89M 573.79K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.45B 5.67B USD | 51.35 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.48 4.64 USD |
-3.41
|
CN¥36.12B 5.33B USD | CN¥39.55M 5.84M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.12B 5.33B USD | 53.35 | CN¥0.59 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.07 3.55 USD |
+1.26
|
CN¥33.47B 4.94B USD | CN¥13.37M 1.97M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.47B 4.94B USD | 27.66 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.26 5.05 USD |
-6.55
|
CN¥32.48B 4.79B USD | CN¥86.14M 12.71M USD | CN¥34.02 5.02 USD | CN¥37.31 5.5 USD | CN¥32.48B 4.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥316.66 46.72 USD |
-4.42
|
CN¥30.10B 4.44B USD | CN¥3.69M 543.85K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.10B 4.44B USD | 59.52 | CN¥5.32 0.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.19 5.49 USD |
-6.35
|
CN¥29.99B 4.42B USD | CN¥17.68M 2.61M USD | CN¥37.09 5.47 USD | CN¥40.27 5.94 USD | CN¥29.99B 4.42B USD | 28.17 | CN¥1.32 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥29.56B 4.36B USD | CN¥19.57M 2.89M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.56B 4.36B USD | 28.39 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.14 6.07 USD |
-0.65
|
CN¥28.76B 4.24B USD | CN¥2.59M 382.22K USD | CN¥41.13 6.07 USD | CN¥41.89 6.18 USD | CN¥28.76B 4.24B USD | 11.30 | CN¥3.64 0.54 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.67 4.97 USD |
-2.97
|
CN¥28.64B 4.23B USD | CN¥19.28M 2.84M USD | CN¥33.54 4.95 USD | CN¥35.42 5.23 USD | CN¥28.64B 4.23B USD | 37.83 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.47 5.82 USD |
-0.33
|
CN¥28.44B 4.2B USD | CN¥19.70M 2.91M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.44B 4.2B USD | 69.24 | CN¥0.57 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.06 9.45 USD |
-10.22
|
CN¥27.89B 4.12B USD | CN¥26.59M 3.92M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥27.89B 4.12B USD | 246.38 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥14.12M 2.08M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.96 8.7 USD |
+3.75
|
CN¥26.77B 3.95B USD | CN¥13.39M 1.98M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.77B 3.95B USD | 115.60 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥62.10 9.16 USD |
-5.15
|
CN¥25.34B 3.74B USD | CN¥6.91M 1.02M USD | CN¥62.10 9.16 USD | CN¥67.18 9.91 USD | CN¥25.34B 3.74B USD | 47.40 | CN¥1.31 0.19 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥24.72B 3.65B USD | CN¥21.42M 3.16M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥24.72B 3.65B USD | 229.66 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.13 7.69 USD |
+1.7
|
CN¥24.51B 3.62B USD | CN¥20.33M 3M USD | CN¥51.89 7.66 USD | CN¥54.69 8.07 USD | CN¥24.51B 3.62B USD | 63.57 | CN¥0.82 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.55 15.57 USD |
-0.37
|
CN¥23.75B 3.5B USD | CN¥1.38M 202.88K USD | CN¥105.40 15.55 USD | CN¥106.97 15.78 USD | CN¥23.75B 3.5B USD | 19.26 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.58 9.53 USD |
-2.48
|
CN¥23.68B 3.49B USD | CN¥19.67M 2.9M USD | CN¥63.36 9.35 USD | CN¥67.83 10.01 USD | CN¥23.68B 3.49B USD | 22.98 | CN¥2.81 0.41 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥142.09 20.96 USD |
-5.84
|
CN¥22.28B 3.29B USD | CN¥12.03M 1.78M USD | CN¥141.21 20.84 USD | CN¥154.60 22.81 USD | CN¥22.28B 3.29B USD | 21.30 | CN¥6.67 0.98 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.88 2.49 USD |
-3.93
|
CN¥20.82B 3.07B USD | CN¥51.70M 7.63M USD | CN¥16.60 2.45 USD | CN¥17.88 2.64 USD | CN¥20.82B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.58 9.38 USD |
-5.99
|
CN¥20.18B 2.98B USD | CN¥11.78M 1.74M USD | CN¥62.64 9.24 USD | CN¥68.80 10.15 USD | CN¥20.18B 2.98B USD | 41.55 | CN¥1.53 0.23 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥19.47B 2.87B USD | CN¥16.75M 2.47M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.13 5.18 USD |
+0.34
|
CN¥19.47B 2.87B USD | CN¥2.64M 389.14K USD | CN¥35.01 5.17 USD | CN¥35.47 5.23 USD | CN¥19.47B 2.87B USD | 23.57 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥64.66 9.54 USD |
-8.84
|
CN¥19.37B 2.86B USD | CN¥16.86M 2.49M USD | CN¥64.00 9.44 USD | CN¥72.00 10.62 USD | CN¥19.37B 2.86B USD | 53.88 | CN¥1.20 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.52 2.29 USD |
-4.2
|
CN¥19.20B 2.83B USD | CN¥52.31M 7.72M USD | CN¥15.25 2.25 USD | CN¥16.50 2.43 USD | CN¥19.20B 2.83B USD | 29.28 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.63 22.82 USD |
+1.96
|
CN¥18.90B 2.79B USD | CN¥2.44M 359.52K USD | CN¥151.70 22.38 USD | CN¥157.26 23.2 USD | CN¥18.90B 2.79B USD | 92.59 | CN¥1.67 0.25 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.15 5.78 USD |
-8.38
|
CN¥18.46B 2.72B USD | CN¥9.00M 1.33M USD | CN¥39.08 5.77 USD | CN¥43.00 6.34 USD | CN¥18.46B 2.72B USD | 186.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥95.55 14.1 USD |
-5.68
|
CN¥18.29B 2.7B USD | CN¥3.41M 502.55K USD | CN¥95.03 14.02 USD | CN¥103.80 15.32 USD | CN¥18.29B 2.7B USD | 156.63 | CN¥0.61 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥17.55B 2.59B USD | CN¥19.96M 2.94M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.59 4.22 USD |
-0.97
|
CN¥16.77B 2.47B USD | CN¥6.29M 928.49K USD | CN¥28.50 4.21 USD | CN¥29.40 4.34 USD | CN¥16.77B 2.47B USD | 33.63 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.81 5.87 USD |
-0.85
|
CN¥16.40B 2.42B USD | CN¥3.31M 487.76K USD | CN¥39.61 5.84 USD | CN¥40.85 6.03 USD | CN¥16.40B 2.42B USD | 36.86 | CN¥1.08 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.21B 2.39B USD | CN¥4.93M 726.99K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.92 4.86 USD |
+5.99
|
CN¥16.14B 2.38B USD | CN¥24.04M 3.55M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥16.14B 2.38B USD | 56.75 | CN¥0.58 0.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.42 1.54 USD |
-0.38
|
CN¥15.47B 2.28B USD | CN¥11.11M 1.64M USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.30 5.21 USD |
-1.51
|
CN¥15.00B 2.21B USD | CN¥7.38M 1.09M USD | CN¥35.20 5.19 USD | CN¥36.85 5.44 USD | CN¥15.00B 2.21B USD | 70.59 | CN¥0.50 0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥14.84B 2.19B USD | CN¥85.50M 12.62M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥14.84B 2.19B USD | 109.59 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.10 4.59 USD |
-0.54
|
CN¥14.79B 2.18B USD | CN¥5.68M 838.66K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥14.79B 2.18B USD | 51.83 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.36 5.22 USD |
-1.37
|
CN¥14.54B 2.15B USD | CN¥4.59M 677.06K USD | CN¥34.91 5.15 USD | CN¥36.72 5.42 USD | CN¥14.54B 2.15B USD | 48.43 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥13.36B 1.97B USD | CN¥24.55M 3.62M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.36B 1.97B USD | 535.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.03 8.56 USD |
-2.39
|
CN¥13.04B 1.92B USD | CN¥7.01M 1.03M USD | CN¥57.29 8.45 USD | CN¥60.98 9 USD | CN¥13.04B 1.92B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.20 7.41 USD |
+1.21
|
CN¥12.84B 1.89B USD | CN¥5.43M 801.86K USD | CN¥49.61 7.32 USD | CN¥52.18 7.7 USD | CN¥12.84B 1.89B USD | 27.28 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥12.58B 1.86B USD | CN¥12.14M 1.79M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥12.58B 1.86B USD | 91.72 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥12.49B 1.84B USD | CN¥4.80M 707.67K USD | CN¥10.23 1.51 USD | CN¥10.37 1.53 USD | CN¥12.49B 1.84B USD | 171.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.05 2.07 USD |
-2.09
|
CN¥12.47B 1.84B USD | CN¥31.69M 4.68M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥12.47B 1.84B USD | 34.26 | CN¥0.41 0.06 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.21 1.95 USD |
-0.08
|
CN¥12.29B 1.81B USD | CN¥9.42M 1.39M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥12.29B 1.81B USD | 32.21 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥12.02B 1.77B USD | CN¥12.67M 1.87M USD | CN¥12.69 1.87 USD | CN¥13.02 1.92 USD | CN¥12.02B 1.77B USD | 97.92 | CN¥0.13 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.32 1.52 USD |
-0.96
|
CN¥11.71B 1.73B USD | CN¥16.34M 2.41M USD | CN¥10.23 1.51 USD | CN¥10.59 1.56 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.33 4.33 USD |
-2.75
|
CN¥10.78B 1.59B USD | CN¥15.61M 2.3M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥10.78B 1.59B USD | 488.83 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥10.20B 1.5B USD | CN¥2.22M 327.26K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.16 1.5 USD |
-2.96
|
CN¥10.14B 1.5B USD | CN¥14.56M 2.15M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥10.14B 1.5B USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.38 2.42 USD |
-0.12
|
CN¥9.81B 1.45B USD | CN¥1.31M 193.58K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.37 3.74 USD |
-2.08
|
CN¥9.79B 1.44B USD | CN¥9.27M 1.37M USD | CN¥25.19 3.72 USD | CN¥26.38 3.89 USD | CN¥9.79B 1.44B USD | 79.28 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.02 4.58 USD |
+1.08
|
CN¥9.77B 1.44B USD | CN¥5.51M 813.4K USD | CN¥30.69 4.53 USD | CN¥32.33 4.77 USD | CN¥9.77B 1.44B USD | 50.03 | CN¥0.62 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥38.93M 5.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥62.38 9.2 USD |
-10.63
|
CN¥9.47B 1.4B USD | CN¥8.18M 1.21M USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.77 3.36 USD |
-2.27
|
CN¥9.08B 1.34B USD | CN¥7.38M 1.09M USD | CN¥22.63 3.34 USD | CN¥23.73 3.5 USD | CN¥9.08B 1.34B USD | 26.47 | CN¥0.86 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥9.06B 1.34B USD | CN¥8.23M 1.21M USD | CN¥13.70 2.02 USD | CN¥13.99 2.06 USD | CN¥9.06B 1.34B USD | 33.48 | CN¥0.41 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.60 5.11 USD |
+1.35
|
CN¥8.98B 1.33B USD | CN¥7.76M 1.14M USD | CN¥34.42 5.08 USD | CN¥36.17 5.34 USD | CN¥8.98B 1.33B USD | 432.50 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.15 6.81 USD |
+3.71
|
CN¥8.95B 1.32B USD | CN¥11.83M 1.75M USD | CN¥45.70 6.74 USD | CN¥48.50 7.16 USD | CN¥8.95B 1.32B USD | 47.57 | CN¥0.97 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥8.88B 1.31B USD | CN¥3.86M 569.03K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥8.88B 1.31B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.17 0.47 USD |
+3.59
|
CN¥8.77B 1.29B USD | CN¥45.82M 6.76M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.63 5.55 USD |
+0.19
|
CN¥8.70B 1.28B USD | CN¥1.51M 222.63K USD | CN¥37.53 5.54 USD | CN¥38.25 5.64 USD | CN¥8.70B 1.28B USD | 43.75 | CN¥0.86 0.13 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.35 1.97 USD |
-4.44
|
CN¥8.67B 1.28B USD | CN¥49.53M 7.31M USD | CN¥13.23 1.95 USD | CN¥14.28 2.11 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.71 4.53 USD |
-2.51
|
CN¥8.61B 1.27B USD | CN¥1.59M 234.85K USD | CN¥30.71 4.53 USD | CN¥31.96 4.72 USD | CN¥8.61B 1.27B USD | 31.02 | CN¥0.99 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥53.24 7.86 USD |
-3.13
|
CN¥8.55B 1.26B USD | CN¥5.33M 786.97K USD | CN¥52.63 7.77 USD | CN¥56.30 8.31 USD | CN¥8.55B 1.26B USD | 33.06 | CN¥1.61 0.24 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.86 1.16 USD |
-0.88
|
CN¥8.54B 1.26B USD | CN¥2.87M 422.81K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥8.54B 1.26B USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.33 1.38 USD |
+0.97
|
CN¥8.53B 1.26B USD | CN¥5.48M 808.63K USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥8.53B 1.26B USD | 133.28 | CN¥0.07 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥54.77 8.08 USD |
-6.87
|
CN¥8.37B 1.24B USD | CN¥8.80M 1.3M USD | CN¥54.66 8.06 USD | CN¥61.27 9.04 USD | CN¥8.37B 1.24B USD | 103.33 | CN¥0.53 0.08 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.15 3.27 USD |
-3.53
|
CN¥8.27B 1.22B USD | CN¥11.08M 1.63M USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥8.27B 1.22B USD | 58.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.77 1.44 USD |
-0.31
|
CN¥8.26B 1.22B USD | CN¥11.08M 1.63M USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥8.26B 1.22B USD | 244.25 | CN¥0.04 0.005 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.84 11.93 USD |
-2.28
|
CN¥8.22B 1.21B USD | CN¥1.38M 203K USD | CN¥80.00 11.8 USD | CN¥85.21 12.57 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥8.15B 1.2B USD | CN¥10.87M 1.6M USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥8.15B 1.2B USD | 35.93 | CN¥0.16 0.02 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.95 2.94 USD |
+0.05
|
CN¥7.98B 1.18B USD | CN¥2.64M 388.99K USD | CN¥19.75 2.91 USD | CN¥20.49 3.02 USD | CN¥7.98B 1.18B USD | 68.79 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥7.95B 1.17B USD | CN¥23.95M 3.53M USD | CN¥11.96 1.76 USD | CN¥12.57 1.85 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥63.04 9.3 USD |
-4.19
|
CN¥7.56B 1.12B USD | CN¥3.22M 475.53K USD | CN¥62.60 9.24 USD | CN¥68.42 10.1 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
