$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Del País: China Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Componentes Electrónicos (196)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.66 4.96 USD
+1.02
$258.61B 35.96B USD $43.77M 6.09M USD $35.13 4.88 USD $35.73 4.97 USD $258.61B 35.96B USD 18.47 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
+1.12
$163.58B 20.92B USD $949.2K 121.37K USD $2.67 0.34 USD $2.71 0.35 USD $163.58B 20.92B USD 16.87 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+1.51
$150.07B 20.87B USD $367.97M 51.16M USD $3.98 0.55 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $142.56 19.82 USD
-6.64
$122.98B 17.1B USD $47.4M 6.59M USD $140.78 19.57 USD $156.5 21.76 USD $122.98B 17.1B USD 65.69 $2.17 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.5 3.13 USD
-0.84
$112.11B 15.59B USD $27.09M 3.77M USD $22.45 3.12 USD $22.79 3.17 USD $112.11B 15.59B USD 30.00 $0.75 0.1 USD
AVARY HOLDING  002938.SZ $38.94 5.41 USD
+1.62
$90.26B 12.55B USD $45.52M 6.33M USD $38.2 5.31 USD $40.58 5.64 USD $90.26B 12.55B USD 25.12 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $46.74 6.5 USD
-2.24
$89.9B 12.5B USD $46.64M 6.48M USD $45.92 6.38 USD $48.55 6.75 USD $89.9B 12.5B USD 31.79 $1.47 0.2 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $46.38 6.45 USD
-0.09
$84.95B 11.81B USD $43.88M 6.1M USD $45.56 6.33 USD $47.5 6.6 USD $84.95B 11.81B USD 62.67 $0.74 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
-0.64
$82.87B 11.52B USD $6.06M 842.02K USD $38.82 5.4 USD $39.35 5.47 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
SYTECH  600183.SS $32.95 4.58 USD
+0.37
$80.04B 11.13B USD $22.54M 3.13M USD $32.61 4.53 USD $33.64 4.68 USD $80.04B 11.13B USD 41.18 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $115.94 16.12 USD
-1.82
$77.3B 10.75B USD $8.42M 1.17M USD $115 15.99 USD $121.86 16.94 USD $77.3B 10.75B USD 38.77 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.81 1.22 USD
-1.23
$61.74B 8.58B USD $57.81M 8.04M USD $8.77 1.22 USD $8.94 1.24 USD $61.74B 8.58B USD 33.88 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.45 4.37 USD
-1.38
$60.27B 8.38B USD $9.82M 1.37M USD $31.3 4.35 USD $31.99 4.45 USD $60.27B 8.38B USD 26.42 $1.19 0.17 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.9 6.8 USD
-2.73
$45.85B 6.38B USD $24.1M 3.35M USD $48 6.67 USD $50.99 7.09 USD $45.85B 6.38B USD 36.22 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $15.8 2.2 USD
+0.77
$41.09B 5.71B USD $2.61M 362.37K USD $15.62 2.17 USD $15.85 2.2 USD $41.09B 5.71B USD 395.00 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.45 1.87 USD
-1.32
$40.48B 5.63B USD $23.26M 3.23M USD $13.31 1.85 USD $13.7 1.9 USD $40.48B 5.63B USD 70.78 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.97 6.67 USD
-0.46
$39.9B 5.55B USD $8.85M 1.23M USD $47.1 6.55 USD $49.33 6.86 USD $39.9B 5.55B USD 78.63 $0.61 0.08 USD
OFILM Group Co., Ltd.  002456.SZ $11.33 1.58 USD
-0.44
$38.04B 5.29B USD $31.5M 4.38M USD $11.31 1.57 USD $11.42 1.59 USD $38.04B 5.29B USD 0 -$0.01 -0.001 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $19.87M 2.76M USD $2.36 0.33 USD $2.39 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.29 1.99 USD
-0.63
$31.38B 4.36B USD $7.22M 1M USD $14.25 1.98 USD $14.49 2.01 USD $31.38B 4.36B USD 19.05 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $68.1 9.47 USD
+0.04
$31.12B 4.33B USD $1.39M 193.95K USD $67.03 9.32 USD $68.19 9.48 USD $31.12B 4.33B USD 52.79 $1.29 0.18 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.18 15.04 USD
-2.44
$29.59B 4.11B USD $1.35M 187.4K USD $108 15.02 USD $111.48 15.5 USD $29.59B 4.11B USD 18.91 $5.72 0.8 USD
EWPT  300115.SZ $20.43 2.84 USD
-1.07
$27.75B 3.86B USD $21.36M 2.97M USD $20.35 2.83 USD $20.77 2.89 USD $27.75B 3.86B USD 43.46 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.77 2.75 USD
-0.5
$27.49B 3.82B USD $12.35M 1.72M USD $19.7 2.74 USD $20.01 2.78 USD $27.49B 3.82B USD 25.34 $0.78 0.11 USD
LIANOVATION  600363.SS $57.15 7.95 USD
-0.94
$25.92B 3.6B USD $3.07M 426.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.92B 3.6B USD 103.90 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.93 15.84 USD
+0.11
$25.63B 3.56B USD $562.5K 78.21K USD $113.3 15.75 USD $114.5 15.92 USD $25.63B 3.56B USD 23.58 $4.83 0.67 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.37 4.78 USD
+0.41
$23.92B 3.33B USD $1.35M 187.26K USD $34.26 4.76 USD $34.79 4.84 USD $23.92B 3.33B USD 25.08 $1.37 0.19 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.44 0.9 USD
+0.47
$23.11B 3.21B USD $11.43M 1.59M USD $6.39 0.89 USD $6.47 0.9 USD $23.11B 3.21B USD 17.88 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.53 0.77 USD
-2.81
$23.06B 3.21B USD $141.94M 19.74M USD $5.51 0.77 USD $5.76 0.8 USD $23.06B 3.21B USD 92.16 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.4 3.95 USD
-0.28
$22.9B 3.18B USD $3.52M 488.83K USD $28.23 3.93 USD $28.65 3.98 USD $22.9B 3.18B USD 25.13 $1.13 0.16 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47.58 6.62 USD
-1.82
$21.67B 3.01B USD $3.7M 514.94K USD $47.13 6.55 USD $48.36 6.72 USD $21.67B 3.01B USD 128.59 $0.37 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.78 1.78 USD
-3.55
$21.59B 3B USD $79.07M 10.99M USD $12.69 1.76 USD $13.33 1.85 USD $21.59B 3B USD 0 -$0.12 -0.01 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.94 4.16 USD
-1.77
$21.57B 3B USD $18.19M 2.53M USD $29.82 4.15 USD $30.75 4.28 USD $21.57B 3B USD 27.21 $1.1 0.15 USD
SUNWAY COMMUNICATION  300136.SZ $22 3.06 USD
-0.27
$21.29B 2.96B USD $4.87M 677.18K USD $21.91 3.05 USD $22.16 3.08 USD $21.29B 2.96B USD 36.06 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $43.12M 6M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.59 0.36 USD
+0.39
$19.37B 2.69B USD $130.58M 18.16M USD $2.59 0.36 USD $2.68 0.37 USD $19.37B 2.69B USD 8.09 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.21 0.86 USD
-0.32
$19.25B 2.68B USD $4.33M 602.72K USD $6.2 0.86 USD $6.27 0.87 USD $19.25B 2.68B USD 28.22 $0.22 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.71 0.65 USD
+0.64
$18.96B 2.64B USD $9.78M 1.36M USD $4.67 0.65 USD $4.73 0.66 USD $18.96B 2.64B USD 471.00 $0.01 0.001 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.72 5.94 USD
-1.34
$18.1B 2.52B USD $3.05M 423.54K USD $42.66 5.93 USD $43.48 6.05 USD $18.1B 2.52B USD 30.95 $1.38 0.19 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+2.19
$17.75B 2.47B USD $7.56M 1.05M USD $36.87 5.13 USD $37.69 5.24 USD $17.75B 2.47B USD 74.65 $0.5 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.44 1.87 USD
-0.88
$16.76B 2.33B USD $9.38M 1.3M USD $13.41 1.86 USD $13.55 1.88 USD $16.76B 2.33B USD 23.57 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
-0.5
$16.33B 2.27B USD $28.15M 3.91M USD $6.01 0.84 USD $6.09 0.85 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $3.89M 540.82K USD $13.76 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.12 6 USD
-0.07
$15.8B 2.2B USD $2.45M 340.84K USD $42.95 5.97 USD $43.55 6.06 USD $15.8B 2.2B USD 58.27 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.97 3.05 USD
-0.54
$15.7B 2.18B USD $7.07M 982.44K USD $21.9 3.05 USD $22.3 3.1 USD $15.7B 2.18B USD 48.82 $0.45 0.06 USD
CASTECH Inc.  002222.SZ $32.83 4.56 USD
-0.39
$15.44B 2.15B USD $2.37M 329.79K USD $32.75 4.55 USD $33.12 4.61 USD $15.44B 2.15B USD 69.85 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $5.98 0.83 USD
0
$14.94B 2.08B USD $12.31M 1.71M USD $5.94 0.83 USD $5.99 0.83 USD $14.94B 2.08B USD 37.37 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.17 1.69 USD
+4.2
$14.8B 2.06B USD $57.67M 8.02M USD $11.76 1.64 USD $12.18 1.69 USD $14.8B 2.06B USD 121.70 $0.1 0.01 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.24 4.76 USD
-0.41
$14.1B 1.96B USD $1.75M 243.23K USD $34.09 4.74 USD $34.64 4.82 USD $14.1B 1.96B USD 55.22 $0.62 0.09 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.63 3.15 USD
-0.13
$13.17B 1.83B USD $10.28M 1.43M USD $22.24 3.09 USD $23 3.2 USD $13.17B 1.83B USD 59.55 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.36 1.3 USD
-0.53
$13.07B 1.82B USD $6.85M 952.67K USD $9.3 1.29 USD $9.49 1.32 USD $13.07B 1.82B USD 0 -$1.73 -0.2 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.52 3.69 USD
-2.03
$12.8B 1.78B USD $12.81M 1.78M USD $26.4 3.67 USD $27.2 3.78 USD $12.8B 1.78B USD 378.85 $0.07 0.009 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.77 1.64 USD
-0.51
$12.73B 1.77B USD $19.22M 2.67M USD $11.7 1.63 USD $12.05 1.68 USD $12.73B 1.77B USD 49.04 $0.24 0.03 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.76 3.44 USD
+3.6
$12.44B 1.73B USD $34.26M 4.76M USD $23.7 3.3 USD $25.33 3.52 USD $12.44B 1.73B USD 27.20 $0.91 0.13 USD
Kyland Technology Co., Ltd.  300353.SZ $20.02 2.78 USD
-2.63
$12.31B 1.71B USD $18.25M 2.54M USD $19.92 2.77 USD $20.35 2.83 USD $12.31B 1.71B USD 166.83 $0.12 0.02 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.15 13.93 USD
-0.62
$12.24B 1.7B USD $415.05K 57.71K USD $99.91 13.89 USD $101.87 14.16 USD $12.24B 1.7B USD 89.41 $1.12 0.16 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.42 0.61 USD
+0.68
$12.23B 1.7B USD $24.74M 3.44M USD $4.38 0.61 USD $4.45 0.62 USD $12.23B 1.7B USD 0 -$0.4 -0.05 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.55
$12.13B 1.69B USD $2.42M 336.61K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.34 1.99 USD
+3.24
$12.01B 1.67B USD $49.06M 6.82M USD $13.92 1.94 USD $14.49 2.01 USD $12.01B 1.67B USD 159.33 $0.09 0.01 USD
MLS Co., Ltd.  002745.SZ $8 1.11 USD
+0.25
$11.87B 1.65B USD $7.9M 1.1M USD $7.96 1.11 USD $8.04 1.12 USD $11.87B 1.65B USD 34.78 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.91 1.52 USD
-1.53
$11.56B 1.61B USD $46.89M 6.52M USD $10.86 1.51 USD $11.18 1.55 USD $11.56B 1.61B USD 0 -$0.46 -0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.22 6.84 USD
-0.08
$11.37B 1.58B USD $2.01M 279.25K USD $48.89 6.8 USD $50.05 6.96 USD $11.37B 1.58B USD 79.38 $0.62 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $85.88 11.94 USD
-1.05
$11.31B 1.57B USD $1.88M 261.6K USD $85.06 11.83 USD $89 12.37 USD $11.31B 1.57B USD 65.06 $1.32 0.18 USD
Goldenmax International Group Ltd.  002636.SZ $15.39 2.14 USD
+1.99
$11.2B 1.56B USD $123.05M 17.11M USD $15.28 2.12 USD $16.6 2.31 USD $11.2B 1.56B USD 139.90 $0.11 0.02 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.98 3.47 USD
+1.05
$11.13B 1.55B USD $1.29M 179.45K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
BAOMING TECHNOLOGY  002992.SZ $60.37 8.39 USD
-4.96
$10.99B 1.53B USD $4.3M 597.47K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.73 3.72 USD
-1.94
$10.98B 1.53B USD $2.91M 404.59K USD $26.58 3.7 USD $28.41 3.95 USD $10.98B 1.53B USD 54.55 $0.49 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $45.15 6.28 USD
+0.92
$10.95B 1.52B USD $5.25M 729.95K USD $44.6 6.2 USD $46.14 6.42 USD $10.95B 1.52B USD 0 -$0.26 -0.03 USD
AOSHIKANG  002913.SZ $33.75 4.69 USD
-3.43
$10.71B 1.49B USD $8.52M 1.18M USD $33.56 4.67 USD $35.77 4.97 USD $10.71B 1.49B USD 30.40 $1.11 0.15 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.88
$10.65B 1.48B USD $7.8M 1.09M USD $11.24 1.56 USD $11.41 1.59 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.36 1.44 USD
-1.99
$10.34B 1.44B USD $17.63M 2.45M USD $10.28 1.43 USD $10.58 1.47 USD $10.34B 1.44B USD 23.02 $0.45 0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.95 1.66 USD
-1.48
$10.1B 1.4B USD $17.11M 2.38M USD $11.9 1.65 USD $12.11 1.68 USD $10.1B 1.4B USD 239.00 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $30.06 4.18 USD
+2.77
$9.71B 1.35B USD $26.01M 3.62M USD $28.77 4 USD $30.51 4.24 USD $9.71B 1.35B USD 65.34 $0.46 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.67 1.34 USD
-1.83
$9.65B 1.34B USD $12.48M 1.73M USD $9.65 1.34 USD $9.85 1.37 USD $9.65B 1.34B USD 87.90 $0.11 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.73 1.49 USD
-0.65
$9.43B 1.31B USD $7.53M 1.05M USD $10.69 1.49 USD $10.88 1.51 USD $9.43B 1.31B USD 28.23 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.24
$9.41B 1.31B USD $19.17M 2.67M USD $4.13 0.57 USD $4.19 0.58 USD $9.41B 1.31B USD 0 -$0.26 -0.03 USD
HENGMINGDA  002947.SZ $36.36 5.06 USD
+0.66
$9.32B 1.3B USD $4.45M 618.64K USD $35.91 4.99 USD $36.53 5.08 USD $9.32B 1.3B USD 18.00 $2.02 0.28 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.02 1.12 USD
-1.35
$9.1B 1.27B USD $31.94M 4.44M USD $7.99 1.11 USD $8.23 1.14 USD $9.1B 1.27B USD 160.40 $0.05 0.006 USD
TIANTONG  600330.SS $7.33 1.02 USD
+0.96
$9.04B 1.26B USD $20.3M 2.82M USD $7.24 1.01 USD $7.4 1.03 USD $9.04B 1.26B USD 91.62 $0.08 0.01 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.21 0.86 USD
+0.16
$8.75B 1.22B USD $13.18M 1.83M USD $6.18 0.86 USD $6.26 0.87 USD $8.75B 1.22B USD 24.83 $0.25 0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.69 7.6 USD
-2.34
$8.59B 1.19B USD $1.16M 161.87K USD $54.3 7.55 USD $56.3 7.83 USD $8.59B 1.19B USD 33.14 $1.65 0.23 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.27 3.1 USD
-0.49
$8.57B 1.19B USD $1.7M 236.54K USD $22.25 3.09 USD $22.49 3.13 USD $8.57B 1.19B USD 20.43 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.06 1.95 USD
-1.4
$8.48B 1.18B USD $13.33M 1.85M USD $13.99 1.95 USD $14.3 1.99 USD $8.48B 1.18B USD 36.05 $0.39 0.05 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.5 3.68 USD
-0.45
$8.34B 1.16B USD $885.69K 123.15K USD $26.46 3.68 USD $26.78 3.72 USD $8.34B 1.16B USD 40.15 $0.66 0.09 USD
Huizhou CEE Technology Inc.  002579.SZ $13.46 1.87 USD
-8.93
$8.25B 1.15B USD $111.17M 15.46M USD $13.37 1.86 USD $14.4 2 USD $8.25B 1.15B USD 0 -$0.05 -0.006 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.94 2.22 USD
-0.31
$8.2B 1.14B USD $4.05M 562.43K USD $15.88 2.21 USD $16.05 2.23 USD $8.2B 1.14B USD 11.30 $1.41 0.2 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.54 1.47 USD
-0.57
$8.08B 1.12B USD $12.5M 1.74M USD $10.46 1.45 USD $10.63 1.48 USD $8.08B 1.12B USD 0 -$0.2 -0.02 USD
UNILUMIN  300232.SZ $7.09 0.99 USD
-0.28
$7.74B 1.08B USD $7.62M 1.06M USD $7.04 0.98 USD $7.14 0.99 USD $7.74B 1.08B USD 59.08 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.25 3.51 USD
-0.71
$7.56B 1.05B USD $5.3M 737.4K USD $25.14 3.5 USD $25.59 3.56 USD $7.56B 1.05B USD 32.37 $0.78 0.11 USD
YIHUA  002897.SZ $38.37 5.34 USD
+1.21
$7.45B 1.04B USD $4.53M 629.93K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.23 $0.51 0.07 USD
Leedarson IoT Technology Inc.  605365.SS $14.73 2.05 USD
-0.34
$7.39B 1.03B USD $572.7K 79.63K USD $14.68 2.04 USD $14.86 2.07 USD $7.39B 1.03B USD 17.74 $0.83 0.12 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.67
$7.32B 1.02B USD $5.62M 781.27K USD $10.34 1.44 USD $10.46 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.24 0.73 USD
-2.96
$6.81B 946.52M USD $34.55M 4.8M USD $5.19 0.72 USD $5.43 0.76 USD $6.81B 946.52M USD 0 -$0.2 -0.02 USD
Bomin Electronics Co., Ltd.  603936.SS $10.48 1.46 USD
-4.29
$6.61B 918.6M USD $108.65M 15.11M USD $10.34 1.44 USD $11.35 1.58 USD $6.61B 918.6M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.31 2.27 USD
-0.12
$6.58B 914.65M USD $1.15M 160.51K USD $16.25 2.26 USD $16.6 2.31 USD $6.58B 914.65M USD 36.24 $0.45 0.06 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.28 4.63 USD
-2.15
$6.37B 885.82M USD $5.27M 732.63K USD $33.08 4.6 USD $34.49 4.8 USD $6.37B 885.82M USD 158.47 $0.21 0.03 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.55 1.47 USD
+0.48
$6.32B 879.03M USD $1.14M 157.88K USD $10.45 1.45 USD $10.59 1.47 USD $6.32B 879.03M USD 0 -$0.63 -0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.15 3.36 USD
-1.11
$6.28B 872.82M USD $7.42M 1.03M USD $24.01 3.34 USD $24.72 3.44 USD $6.28B 872.82M USD 301.87 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.64 2.17 USD
0
$6.27B 872.31M USD $1.83M 254.94K USD $15.55 2.16 USD $15.75 2.19 USD $6.27B 872.31M USD 26.50 $0.59 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.51 5.35 USD
-0.36
$5.85B 813.29M USD $2.01M 279.73K USD $38.2 5.31 USD $39.34 5.47 USD $5.85B 813.29M USD 256.73 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí