Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (66)
- Shenzhen (130)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.30 10.08 USD |
+3.27
|
CN¥498.09B 73.49B USD | CN¥117.73M 17.37M USD | CN¥65.16 9.61 USD | CN¥68.55 10.11 USD | CN¥498.09B 73.49B USD | 29.31 | CN¥2.33 0.34 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥223.87 33.03 USD |
+5.1
|
CN¥410.04B 60.5B USD | CN¥59.06M 8.71M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥410.04B 60.5B USD | 198.11 | CN¥1.13 0.17 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥67.92M 10.02M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥337.25 49.76 USD |
+7.13
|
CN¥331.44B 48.9B USD | CN¥38.44M 5.67M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥331.44B 48.9B USD | 62.33 | CN¥5.41 0.8 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥142.00 20.95 USD |
+15.52
|
CN¥272.14B 40.15B USD | CN¥73.22M 10.8M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥272.14B 40.15B USD | 94.66 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥139.82 20.63 USD |
+2.06
|
CN¥269.06B 39.7B USD | CN¥103.65M 15.29M USD | CN¥133.01 19.63 USD | CN¥140.63 20.75 USD | CN¥269.06B 39.7B USD | 62.98 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥393.74 58.1 USD |
+6.52
|
CN¥268.20B 39.57B USD | CN¥13.83M 2.04M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥268.20B 39.57B USD | 75.57 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.30 17.01 USD |
+2.95
|
CN¥267.21B 39.43B USD | CN¥47.31M 6.98M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.21B 39.43B USD | 72.06 | CN¥1.60 0.24 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.56 0.97 USD |
+4.3
|
CN¥243.01B 35.86B USD | CN¥3.06B 451.4M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥243.01B 35.86B USD | 38.58 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.70 6.6 USD |
+4.83
|
CN¥235.96B 34.82B USD | CN¥181.04M 26.71M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥235.96B 34.82B USD | 66.71 | CN¥0.67 0.1 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$2.64M 337.77K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.68 2.17 USD |
+2.37
|
CN¥107.28B 15.83B USD | CN¥121.99M 18M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥107.28B 15.83B USD | 50.62 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.96 5.01 USD |
+7.64
|
CN¥102.20B 15.08B USD | CN¥79.56M 11.74M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥102.20B 15.08B USD | 1132.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥122.53 18.08 USD |
+9.29
|
CN¥101.92B 15.04B USD | CN¥23.01M 3.39M USD | CN¥113.82 16.79 USD | CN¥123.44 18.21 USD | CN¥101.92B 15.04B USD | 60.96 | CN¥2.01 0.3 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥100.90 14.89 USD |
-2.65
|
CN¥97.63B 14.4B USD | CN¥76.01M 11.22M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥97.63B 14.4B USD | 131.03 | CN¥0.77 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.55 5.98 USD |
+4.56
|
CN¥96.88B 14.29B USD | CN¥37.86M 5.59M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥96.88B 14.29B USD | 46.60 | CN¥0.87 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥62.81M 9.27M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.81 5.43 USD |
+4.19
|
CN¥77.94B 11.5B USD | CN¥33.66M 4.97M USD | CN¥35.34 5.21 USD | CN¥37.10 5.47 USD | CN¥77.94B 11.5B USD | 40.45 | CN¥0.91 0.13 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.91 10.61 USD |
+4.28
|
CN¥70.82B 10.45B USD | CN¥29.44M 4.34M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥70.82B 10.45B USD | 63.63 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥157.37M 23.22M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥291.68 43.04 USD |
+15.04
|
CN¥68.48B 10.1B USD | CN¥8.17M 1.21M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥68.48B 10.1B USD | 180.04 | CN¥1.62 0.24 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥144.19 21.27 USD |
+6.85
|
CN¥65.04B 9.6B USD | CN¥9.68M 1.43M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥65.04B 9.6B USD | 102.99 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.96 5.6 USD |
+2.59
|
CN¥64.52B 9.52B USD | CN¥104.75M 15.46M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.52B 9.52B USD | 474.50 | CN¥0.08 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.81 17.83 USD |
+3.27
|
CN¥56.27B 8.3B USD | CN¥6.79M 1M USD | CN¥116.30 17.16 USD | CN¥121.15 17.88 USD | CN¥56.27B 8.3B USD | 39.60 | CN¥3.05 0.45 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥404.02 59.61 USD |
+3.46
|
CN¥53.23B 7.85B USD | CN¥5.72M 844.2K USD | CN¥375.00 55.33 USD | CN¥405.93 59.89 USD | CN¥53.23B 7.85B USD | 151.88 | CN¥2.66 0.39 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.72 1.73 USD |
+5.4
|
CN¥53.06B 7.83B USD | CN¥112.75M 16.64M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.06B 7.83B USD | 45.07 | CN¥0.26 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.40 1.83 USD |
+2.9
|
CN¥52.99B 7.82B USD | CN¥128.46M 18.95M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.99B 7.82B USD | 88.57 | CN¥0.14 0.02 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.11M 2.08M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥179.84 26.53 USD |
-1.82
|
CN¥49.99B 7.38B USD | CN¥5.96M 879.66K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥49.99B 7.38B USD | 27.20 | CN¥6.61 0.98 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.41 5.22 USD |
+3.45
|
CN¥49.24B 7.27B USD | CN¥41.06M 6.06M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.24B 7.27B USD | 40.70 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥60.64 8.95 USD |
+8.95
|
CN¥48.90B 7.21B USD | CN¥87.44M 12.9M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥48.90B 7.21B USD | 49.30 | CN¥1.23 0.18 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.22 1.8 USD |
+3.91
|
CN¥43.85B 6.47B USD | CN¥242.34M 35.76M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.85B 6.47B USD | 611.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.81 4.69 USD |
-1.24
|
CN¥43.30B 6.39B USD | CN¥36.60M 5.4M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.30B 6.39B USD | 79.52 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.56 23.99 USD |
+0.14
|
CN¥42.64B 6.29B USD | CN¥28.00M 4.13M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.64B 6.29B USD | 80.87 | CN¥2.01 0.3 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.66 13.38 USD |
+4.81
|
CN¥42.63B 6.29B USD | CN¥22.09M 3.26M USD | CN¥87.23 12.87 USD | CN¥91.11 13.44 USD | CN¥42.63B 6.29B USD | 146.22 | CN¥0.62 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.04 8.71 USD |
+2.23
|
CN¥42.54B 6.28B USD | CN¥21.42M 3.16M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.54B 6.28B USD | 78.71 | CN¥0.75 0.11 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.81 14.14 USD |
+8.87
|
CN¥38.88B 5.74B USD | CN¥28.41M 4.19M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.88B 5.74B USD | 90.38 | CN¥1.06 0.16 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.17 24.52 USD |
+6.3
|
CN¥37.39B 5.52B USD | CN¥11.04M 1.63M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.39B 5.52B USD | 31.29 | CN¥5.31 0.78 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥133.36M 19.68M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥364.01 53.71 USD |
+4.27
|
CN¥34.60B 5.1B USD | CN¥2.51M 370.1K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.60B 5.1B USD | 101.11 | CN¥3.60 0.53 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥173.10 25.54 USD |
+10.98
|
CN¥33.14B 4.89B USD | CN¥10.32M 1.52M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.14B 4.89B USD | 865.50 | CN¥0.20 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.03
|
CN¥33.00B 4.87B USD | CN¥105.69M 15.59M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥144.95 21.39 USD |
+6.19
|
CN¥32.58B 4.81B USD | CN¥26.33M 3.89M USD | CN¥131.00 19.33 USD | CN¥144.97 21.39 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.83 -0.1 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.48 1.4 USD |
+2.6
|
CN¥31.84B 4.7B USD | CN¥101.40M 14.96M USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥31.84B 4.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.38 9.5 USD |
+1.26
|
CN¥30.36B 4.48B USD | CN¥7.68M 1.13M USD | CN¥62.28 9.19 USD | CN¥65.00 9.59 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥69.64 10.28 USD |
+4.56
|
CN¥30.32B 4.47B USD | CN¥16.54M 2.44M USD | CN¥66.96 9.88 USD | CN¥70.18 10.35 USD | CN¥30.32B 4.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.84 10.45 USD |
+4.04
|
CN¥29.17B 4.3B USD | CN¥25.78M 3.8M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.17B 4.3B USD | 66.20 | CN¥1.07 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.86 7.65 USD |
+2.77
|
CN¥28.74B 4.24B USD | CN¥42.43M 6.26M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.74B 4.24B USD | 29.29 | CN¥1.77 0.26 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.58 8.79 USD |
+5.12
|
CN¥28.33B 4.18B USD | CN¥72.33M 10.67M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.33B 4.18B USD | 112.41 | CN¥0.53 0.08 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.41 17.18 USD |
+1.98
|
CN¥28.29B 4.17B USD | CN¥6.04M 891.27K USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.29B 4.17B USD | 107.78 | CN¥1.08 0.16 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥60.85 8.98 USD |
+1.96
|
CN¥27.71B 4.09B USD | CN¥18.14M 2.68M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.71B 4.09B USD | 148.41 | CN¥0.41 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.44 8.77 USD |
+3.67
|
CN¥25.25B 3.73B USD | CN¥18.88M 2.79M USD | CN¥56.26 8.3 USD | CN¥59.65 8.8 USD | CN¥25.25B 3.73B USD | 110.07 | CN¥0.54 0.08 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥26.51 3.91 USD |
+7.9
|
CN¥25.10B 3.7B USD | CN¥47.40M 6.99M USD | CN¥24.88 3.67 USD | CN¥26.92 3.97 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥41.93 6.19 USD |
+9.25
|
CN¥24.40B 3.6B USD | CN¥25.86M 3.82M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.40B 3.6B USD | 64.50 | CN¥0.65 0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.63 5.11 USD |
+0.03
|
CN¥24.10B 3.56B USD | CN¥2.51M 369.97K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.10B 3.56B USD | 21.64 | CN¥1.60 0.24 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.24M 2.84M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.78 0.85 USD |
-5.25
|
CN¥23.27B 3.43B USD | CN¥150.09M 22.15M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.27B 3.43B USD | 289.00 | CN¥0.02 0.002 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥47.07 6.95 USD |
+6.14
|
CN¥22.69B 3.35B USD | CN¥63.80M 9.41M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.69B 3.35B USD | 123.86 | CN¥0.38 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.03 2.66 USD |
+4.83
|
CN¥22.25B 3.28B USD | CN¥80.15M 11.83M USD | CN¥17.35 2.56 USD | CN¥18.18 2.68 USD | CN¥22.25B 3.28B USD | 85.85 | CN¥0.21 0.03 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.83 12.66 USD |
+5.31
|
CN¥21.99B 3.24B USD | CN¥7.91M 1.17M USD | CN¥81.72 12.06 USD | CN¥86.38 12.75 USD | CN¥21.99B 3.24B USD | 38.14 | CN¥2.25 0.33 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.85 3.52 USD |
+3.56
|
CN¥21.17B 3.12B USD | CN¥184.33M 27.2M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.17B 3.12B USD | 70.14 | CN¥0.34 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.25 USD |
0
|
CN¥20.83B 3.07B USD | CN¥134.69M 19.87M USD | CN¥20.55 3.03 USD | CN¥22.37 3.3 USD | CN¥20.83B 3.07B USD | 157.50 | CN¥0.14 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.22 1.21 USD |
+1.86
|
CN¥20.53B 3.03B USD | CN¥204.97M 30.24M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥20.53B 3.03B USD | 117.42 | CN¥0.07 0.01 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.09 1.05 USD |
-0.28
|
CN¥19.23B 2.84B USD | CN¥143.10M 21.11M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.23B 2.84B USD | 78.77 | CN¥0.09 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.45 0.36 USD |
+2.5
|
CN¥18.32B 2.7B USD | CN¥214.55M 31.66M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥18.32B 2.7B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.14 2.38 USD |
+3
|
CN¥18.32B 2.7B USD | CN¥41.57M 6.13M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.32B 2.7B USD | 1614.00 | CN¥0.01 0.001 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.49 16.89 USD |
-0.09
|
CN¥17.39B 2.57B USD | CN¥3.13M 461.18K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.15 6.51 USD |
+2.63
|
CN¥17.04B 2.51B USD | CN¥25.49M 3.76M USD | CN¥42.83 6.32 USD | CN¥44.66 6.59 USD | CN¥17.04B 2.51B USD | 245.27 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.49 0.81 USD |
-1.96
|
CN¥17.01B 2.51B USD | CN¥10.45M 1.54M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.01B 2.51B USD | 18.93 | CN¥0.29 0.04 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.04 0.74 USD |
+1.41
|
CN¥16.80B 2.48B USD | CN¥32.25M 4.76M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥5.67M 836.02K USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 76.88 | CN¥0.68 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.00 12.54 USD |
+3.27
|
CN¥16.48B 2.43B USD | CN¥19.68M 2.9M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.48B 2.43B USD | 57.04 | CN¥1.49 0.22 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.15 19.65 USD |
-0.69
|
CN¥16.28B 2.4B USD | CN¥1.77M 260.9K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.28B 2.4B USD | 84.80 | CN¥1.57 0.23 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥69.74 10.29 USD |
+3.59
|
CN¥16.12B 2.38B USD | CN¥23.81M 3.51M USD | CN¥64.32 9.49 USD | CN¥70.78 10.44 USD | CN¥16.12B 2.38B USD | 56.24 | CN¥1.24 0.18 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.64 7.91 USD |
+4.28
|
CN¥16.07B 2.37B USD | CN¥9.84M 1.45M USD | CN¥51.64 7.62 USD | CN¥53.97 7.96 USD | CN¥16.07B 2.37B USD | 46.64 | CN¥1.15 0.17 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.15 1.94 USD |
+4.12
|
CN¥15.99B 2.36B USD | CN¥179.86M 26.54M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥15.99B 2.36B USD | 164.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.00 17.85 USD |
+4.12
|
CN¥15.48B 2.28B USD | CN¥3.42M 504.65K USD | CN¥115.36 17.02 USD | CN¥122.18 18.03 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥33.95 5.01 USD |
-1.62
|
CN¥15.31B 2.26B USD | CN¥11.26M 1.66M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.31B 2.26B USD | 34.29 | CN¥0.99 0.15 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥55.42 8.18 USD |
+5.96
|
CN¥14.39B 2.12B USD | CN¥12.65M 1.87M USD | CN¥52.50 7.75 USD | CN¥55.81 8.23 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥141.19 20.83 USD |
+2.36
|
CN¥14.35B 2.12B USD | CN¥1.58M 232.75K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.35B 2.12B USD | 0 | -CN¥1.17 -0.1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.59 1.41 USD |
-1.24
|
CN¥14.23B 2.1B USD | CN¥43.26M 6.38M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥92.87 13.7 USD |
+3.7
|
CN¥14.20B 2.09B USD | CN¥10.21M 1.51M USD | CN¥86.79 12.81 USD | CN¥98.00 14.46 USD | CN¥14.20B 2.09B USD | 211.06 | CN¥0.44 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.58 3.18 USD |
+4.75
|
CN¥13.93B 2.05B USD | CN¥33.56M 4.95M USD | CN¥20.84 3.07 USD | CN¥21.94 3.24 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.62 2.01 USD |
+4.77
|
CN¥13.60B 2.01B USD | CN¥51.94M 7.66M USD | CN¥12.93 1.91 USD | CN¥13.65 2.01 USD | CN¥13.60B 2.01B USD | 34.92 | CN¥0.39 0.06 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.88 4.85 USD |
-0.12
|
CN¥13.52B 2B USD | CN¥2.04M 301.13K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.52B 2B USD | 49.07 | CN¥0.67 0.1 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.60 4.96 USD |
+2.91
|
CN¥13.44B 1.98B USD | CN¥6.08M 896.54K USD | CN¥32.62 4.81 USD | CN¥34.00 5.02 USD | CN¥13.44B 1.98B USD | 140.00 | CN¥0.24 0.04 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.42 1.39 USD |
-3.08
|
CN¥13.35B 1.97B USD | CN¥119.83M 17.68M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.35B 1.97B USD | 44.85 | CN¥0.21 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥32.73 4.83 USD |
+2.44
|
CN¥13.05B 1.93B USD | CN¥23.06M 3.4M USD | CN¥31.28 4.62 USD | CN¥34.10 5.03 USD | CN¥13.05B 1.93B USD | 49.59 | CN¥0.66 0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.41 5.22 USD |
-0.14
|
CN¥12.91B 1.9B USD | CN¥18.53M 2.73M USD | CN¥34.00 5.02 USD | CN¥35.98 5.31 USD | CN¥12.91B 1.9B USD | 221.31 | CN¥0.16 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.11 1.49 USD |
-0.79
|
CN¥12.61B 1.86B USD | CN¥14.38M 2.12M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.61B 1.86B USD | 59.47 | CN¥0.17 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.75 2.18 USD |
+3.8
|
CN¥12.47B 1.84B USD | CN¥32.68M 4.82M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.47B 1.84B USD | 368.75 | CN¥0.04 0.005 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.70 1.28 USD |
+0.12
|
CN¥12.15B 1.79B USD | CN¥33.62M 4.96M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.15B 1.79B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.35 2.26 USD |
+1.12
|
CN¥12.01B 1.77B USD | CN¥41.35M 6.1M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥12.01B 1.77B USD | 61.39 | CN¥0.25 0.04 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥145.34 21.44 USD |
+11.8
|
CN¥11.97B 1.77B USD | CN¥4.30M 635.19K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥11.97B 1.77B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.88 4.11 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥33.52M 4.95M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.31 1.82 USD |
+2.07
|
CN¥11.46B 1.69B USD | CN¥19.58M 2.89M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.46B 1.69B USD | 37.30 | CN¥0.33 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥77.86 11.49 USD |
+7.52
|
CN¥11.42B 1.68B USD | CN¥15.82M 2.33M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.42B 1.68B USD | 58.98 | CN¥1.32 0.19 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.92 5.89 USD |
+3.58
|
CN¥11.19B 1.65B USD | CN¥2.28M 336.55K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.19B 1.65B USD | 332.66 | CN¥0.12 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥40.76 6.01 USD |
+3.64
|
CN¥11.04B 1.63B USD | CN¥11.14M 1.64M USD | CN¥39.81 5.87 USD | CN¥41.74 6.16 USD | CN¥11.04B 1.63B USD | 113.22 | CN¥0.36 0.05 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.95 0.58 USD |
-0.25
|
CN¥10.93B 1.61B USD | CN¥62.26M 9.19M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}