Página 6 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $35.5K 7.55K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $1.28M 272.59K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $843.7K 632.32K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $43.1K 1.21K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Integrated Media Technology IMTE | $1.09 — |
+0.83
|
$3.74M — | $3.35K — | $1.05 — | $1.09 — | $3.74M — | 0 | -$5.55 — | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $814.83K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+42.22
|
$2.5M — | $2K — | $0.01 — | $0.01 — | $2.5M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-9.09
|
$3.09M 2.32M USD | $5.37M 4.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.09M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
-1.79
|
$1.86M 2.04M USD | $201 219.72 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.86M 2.04M USD | 0 | -$0.38 -0.4 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $12.5K 9.28K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 127.85B USD | 45.45 | $39.27 2.33 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Amphenol Corporation APH.VI | $81.42 89 USD |
+0.17
|
$98.64B 107.83B USD | $0 0 USD | $81.47 89.06 USD | $81.47 89.06 USD | $98.64B 107.83B USD | 45.74 | $1.78 1.95 USD | |
| Amphenol Corporation XPH.F | $80.71 88.23 USD |
-0.77
|
$97.71B 106.81B USD | $198 216.44 USD | $80.7 88.22 USD | $82.05 89.69 USD | $97.71B 106.81B USD | 44.83 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$64.06B 70.03B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $64.06B 70.03B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.14 | $2.42K 2.86 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
+12.62
|
$818.9B 48.49B USD | $962 56.96 USD | $956.13 56.61 USD | $956.13 56.61 USD | $818.9B 48.49B USD | 97.06 | $9.85 0.58 USD | |
| Corning Incorporated GLW.DE | $43.94 48.03 USD |
0
|
$37.66B 41.17B USD | $2 2.19 USD | $43.61 47.67 USD | $44.18 48.29 USD | $37.66B 41.17B USD | 97.63 | $0.45 0.49 USD | |
| Corning Incorporated GLW.VI | $43.74 47.81 USD |
-0.44
|
$37.5B 40.99B USD | $0 0 USD | $43.89 47.97 USD | $43.89 47.97 USD | $37.5B 40.99B USD | 97.20 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $43.75 47.82 USD |
-0.87
|
$37.47B 40.96B USD | $50 54.66 USD | $43.75 47.82 USD | $43.75 47.82 USD | $37.47B 40.96B USD | 97.22 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.46 13.62 USD |
-1.89
|
$23.14B 25.29B USD | $4 4.37 USD | $12.46 13.62 USD | $12.46 13.62 USD | $23.14B 25.29B USD | 16.61 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $174.75 191.03 USD |
-3.19
|
$18.76B 20.51B USD | $40 43.73 USD | $174.75 191.03 USD | $174.75 191.03 USD | $18.76B 20.51B USD | 38.23 | $4.57 5 USD | |
| TDK Corporation TDK.F | $9.15 10 USD |
-0.41
|
$17.54B 19.17B USD | $1.25K 1.37K USD | $9.15 10 USD | $9.15 10 USD | $17.54B 19.17B USD | 17.26 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
0
|
$17.35B 18.97B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.35B 18.97B USD | 15.56 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $39.84 43.55 USD |
-0.6
|
$14.92B 16.31B USD | $163 178.18 USD | $39.84 43.55 USD | $39.84 43.55 USD | $14.92B 16.31B USD | 21.65 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $408.74K 308.53 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.57K 4.2 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,385.05 222.43 USD |
-0.45
|
$819.47B 9.91B USD | $13.45K 162.66 USD | $18,295 221.34 USD | $19,278.55 233.24 USD | $819.47B 9.91B USD | 203.17 | $90.49 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,365 222.19 USD |
-0.52
|
$818.86B 9.91B USD | $216.39K 2.62K USD | $18,280 221.16 USD | $19,275 233.2 USD | $818.86B 9.91B USD | 203.01 | $90.46 1.09 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.76 — |
-3.19
|
$9.06B — | $200 — | $80.76 — | $80.76 — | $9.06B — | 23.40 | $3.45 — | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-0.76
|
$8.27B 9.04B USD | $53 57.94 USD | $26.1 28.53 USD | $26.2 28.64 USD | $8.27B 9.04B USD | 218.33 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $229.4 250.77 USD |
-0.78
|
$8.22B 8.99B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $8.22B 8.99B USD | 29.37 | $7.81 8.54 USD | |
| BYD Electronic (International) Company BYDIY | $194.04 — |
-5.33
|
$8.74B — | $25 — | $194.04 — | $198.2 — | $8.74B — | 14.74 | $13.16 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.87 7.5 USD |
-2.78
|
$7.67B 8.38B USD | $290 317.01 USD | $6.87 7.5 USD | $6.87 7.5 USD | $7.67B 8.38B USD | 22.88 | $0.3 0.33 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.59B — | $100 — | $6.95 — | $6.95 — | $7.59B — | 19.85 | $0.35 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,000 45.29 USD |
-0.5
|
$9.79T 7.39B USD | $17.23K 13 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,300 98.36 USD |
-2.03
|
$9.64T 7.28B USD | $433.98K 327.58 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $132.55 144.9 USD |
+0.11
|
$6.35B 6.95B USD | $7 7.65 USD | $132.55 144.9 USD | $132.55 144.9 USD | $6.35B 6.95B USD | 31.71 | $4.18 4.57 USD | |
| MINEBEA MITSUMI MNBEF | $16 — |
+12.76
|
$6.48B — | $200 — | $16 — | $16 — | $6.48B — | 15.68 | $1.02 — | |
| OMRON OMRNF | $29.25 — |
+9.55
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 51.31 | $0.57 — | |
| Ibiden Co.,Ltd. IBI.F | $36.8 40.23 USD |
-0.54
|
$5.17B 5.65B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.17B 5.65B USD | 27.25 | $1.35 1.48 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12 13.12 USD |
-1.64
|
$4.87B 5.33B USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $4.87B 5.33B USD | 13.63 | $0.88 0.96 USD | |
| Littelfuse, Inc. LFS.F | $190 207.7 USD |
+1.6
|
$4.8B 5.24B USD | $4 4.37 USD | $190 207.7 USD | $190 207.7 USD | $4.8B 5.24B USD | 57.05 | $3.33 3.64 USD | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$5.2B — | $100 — | $35.1 — | $35.1 — | $5.2B — | 22.50 | $1.56 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $216.8 21.16 USD |
-0.09
|
$47.99B 4.68B USD | $5.31K 518.61 USD | $215 20.99 USD | $216.8 21.16 USD | $47.99B 4.68B USD | 56.60 | $3.83 0.37 USD | |
| VusionGroup S.A. S4M.F | $259 283.12 USD |
+2.7
|
$4.18B 4.57B USD | $3 3.28 USD | $259 283.12 USD | $259 283.12 USD | $4.18B 4.57B USD | 0 | -$2.72 -2.9 USD | |
| Sanmina Corporation SAYN.F | $77.76 85 USD |
-0.44
|
$4.17B 4.56B USD | $30 32.79 USD | $77.76 85 USD | $77.76 85 USD | $4.17B 4.56B USD | 20.68 | $3.76 4.11 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.3 21.1 USD |
-1.43
|
$4.02B 4.39B USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.02B 4.39B USD | 42.88 | $0.45 0.49 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,995 114.72 USD |
+0.74
|
$575.03B 3.88B USD | $75.6K 510.32 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.03B 3.88B USD | 17.39 | $976.77 6.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+1.02
|
$3.45B 3.78B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.78B USD | 17.00 | $5.85 6.39 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.72B — | $50 — | $10.99 — | $10.99 — | $3.72B — | 16.16 | $0.68 — | |
| TTM Technologies, Inc. TT1.F | $31.8 34.76 USD |
+1.92
|
$3.34B 3.65B USD | $1K 1.09K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.34B 3.65B USD | 48.92 | $0.65 0.71 USD | |
| OSI Systems, Inc. OS2.F | $190 207.7 USD |
-2.56
|
$3.19B 3.49B USD | $7 7.65 USD | $190 207.7 USD | $190 207.7 USD | $3.19B 3.49B USD | 26.46 | $7.18 7.85 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
+2.78
|
$3.42B — | $500 — | $11.46 — | $11.46 — | $3.42B — | 27.95 | $0.41 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-2.54
|
$3.09B 3.38B USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.09B 3.38B USD | 19.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
0
|
$3.09B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.09B 3.38B USD | 25.27 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
0
|
$489.03B 3.3B USD | $136.3K 920.06 USD | $39,130 264.14 USD | $39,930 269.54 USD | $489.03B 3.3B USD | 25.38 | $1.56K 10.54 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
0
|
$2.92B 3.19B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.92B 3.19B USD | 25.32 | $9.34 10.21 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,938 26.58 USD |
-0.78
|
$470.96B 3.18B USD | $443.9K 3K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.96B 3.18B USD | 21.06 | $186.94 1.26 USD | |
| Venture Corporation Limited VEMLY | $46.77 — |
+5.41
|
$2.69B — | $100 — | $46.77 — | $46.77 — | $2.69B — | 14.21 | $3.29 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| LG Innotek Co., Ltd. 011070.KS | $148,000 111.72 USD |
-3.52
|
$3.5T 2.64B USD | $250.69K 189.23 USD | $147,300 111.19 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,150 35.59 USD |
+4.08
|
$3.46T 2.61B USD | $1.92M 1.45K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.92
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.34B — | $7K — | $0.33 — | $0.33 — | $2.34B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 158.86 | $0.44 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Vicor Corporation VCV.F | $39.32 42.98 USD |
+2.93
|
$1.84B 2.01B USD | $2 2.19 USD | $39.32 42.98 USD | $39.32 42.98 USD | $1.84B 2.01B USD | 85.47 | $0.46 0.5 USD | |
| Alps Alpine APELY | $19.19 — |
0
|
$2.01B — | $101 — | $19.02 — | $19.19 — | $2.01B — | 7.55 | $2.54 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
-0.6
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.59 | $1.1 1.2 USD | |
| Nippon Electric Glass NPEGF | $24.17 — |
+10.11
|
$1.88B — | $1.2K — | $23.75 — | $24.17 — | $1.88B — | 0 | -$0.14 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
-3.57
|
$1.7B 1.86B USD | $168 183.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.7B 1.86B USD | 135.00 | $0.1 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-0.29
|
$269.76B 1.82B USD | $303.3K 2.05K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.76B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
-2.27
|
$246.48B 1.66B USD | $311.9K 2.11K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.48B 1.66B USD | 12.29 | $406.8 2.75 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
0
|
$1.39B 1.52B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 24.76 | $0.42 0.46 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,700 18.64 USD |
+2.28
|
$1.76T 1.33B USD | $203.11K 153.32 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Barco BCNAF | $15.38 — |
+19.22
|
$1.31B — | $1 — | $18 — | $18 — | $1.31B — | 18.98 | $0.81 — | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
-0.61
|
$1.18B 1.29B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.18B 1.29B USD | 26.07 | $1.25 1.37 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.6 38.92 USD |
-0.56
|
$1.08B 1.18B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.08B 1.18B USD | 20.81 | $1.71 1.87 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.17B — | $300 — | $20.25 — | $20.25 — | $1.17B — | 9.41 | $2.15 — | |
| Meiko Electronics Co., Ltd. 6787.T | $6,760 45.63 USD |
-0.15
|
$173.46B 1.17B USD | $178.3K 1.2K USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.46B 1.17B USD | 15.77 | $428.54 2.89 USD | |
| Barco NV BC1P.F | $12.58 13.75 USD |
-0.63
|
$1.07B 1.17B USD | $400 437.25 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.07B 1.17B USD | 17.97 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,471 16.68 USD |
+0.69
|
$166.52B 1.12B USD | $263.3K 1.78K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.52B 1.12B USD | 14.36 | $172.03 1.16 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+2.83
|
$1.02B 1.12B USD | $750 819.85 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.02B 1.12B USD | 35.32 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.46 | $1.03 1.13 USD | |
| Bel Fuse Inc. BF2B.F | $77 84.17 USD |
+1.32
|
$982.03M 1.07B USD | $190 207.7 USD | $77 84.17 USD | $77 84.17 USD | $982.03M 1.07B USD | 27.01 | $2.85 3.12 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+0.75
|
$951.13M 1.04B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $951.13M 1.04B USD | 23.68 | $2.85 3.12 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| BOE Varitronix VARXF | $0.8 — |
+19.1
|
$837.02M — | $11K — | $0.8 — | $0.8 — | $837.02M — | 13.33 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||