$3.37T
Сapitalización del mercado total
$102.67B
Volumen total
BTC 61.73%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
Todos los intercambios
Todos los sectores
Componentes Electrónicos (102)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 44.93 $2.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$73.44B — $2.51K — $10.49 — $10.64 — $73.44B — 12.53 $0.84 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.24 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
+1.12
$27.19B — $53.16K — $7.2 — $7.3 — $27.19B — 16.83 $0.43 —
Jabil  JBL $204.66 —
+3.95
$21.97B — $3.09M — $198.21 — $207.1 — $21.97B — 37.48 $5.46 —
TDK  TTDKF $10.7 —
-0.55
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 15.73 $0.68 —
TDK Corporation  TTDKY $10.66 —
+2.5
$20.23B — $2.2K — $10.57 — $10.66 — $20.23B — 17.19 $0.62 —
Flex  FLEX $46.18 —
+2.01
$17.24B — $5.22M — $45.36 — $46.9 — $17.24B — 21.47 $2.15 —
Celestica  CLS $136.25 —
+3.08
$15.77B — $3.94M — $133.36 — $139.86 — $15.77B — 38.05 $3.58 —
Fabrinet  FN $265.57 —
+2.62
$9.52B — $639.1K — $258.1 — $268.53 — $9.52B — 28.80 $9.22 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.81B — $502 — $3.8 — $3.8 — $8.81B — 14.61 $0.26 —
Universal Display  OLED $153.34 —
+0.7
$7.29B — $372.83K — $152.61 — $155.18 — $7.29B — 31.61 $4.85 —
Littelfuse  LFUS $219.33 —
+1.62
$5.42B — $182.66K — $215.16 — $221.5 — $5.42B — 57.41 $3.82 —
OMRON  OMRNY $26.5 —
+2.47
$5.22B — $745 — $26.4 — $26.5 — $5.22B — 45.68 $0.58 —
Sanmina  SANM $90.05 —
+1.23
$4.81B — $357.76K — $88.98 — $90.89 — $4.81B — 20.55 $4.38 —
AUO  AUOTY $5.37 —
-0.19
$4.05B — $6.38K — $5.01 — $5.47 — $4.05B — 31.58 $0.17 —
OSI Systems  OSIS $218.36 —
-2.85
$3.77B — $350.1K — $217.34 — $229.17 — $3.77B — 27.32 $7.99 —
TTM  TTMI $36.97 —
+1.57
$3.76B — $1.41M — $36.5 — $37.64 — $3.76B — 48.64 $0.76 —
Plexus  PLXS $130.86 —
+0.02
$3.54B — $116.23K — $130.62 — $132.9 — $3.54B — 25.45 $5.14 —
Vicor  VICR $45.47 —
+2.76
$2B — $150.39K — $43.96 — $45.79 — $2B — 82.67 $0.55 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.37B — $288.91K — $37.66 — $38.41 — $1.37B — 26.37 $1.43 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 74.96 $0.91 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
Ouster  OUST $20.34 —
+7.11
$1.09B — $4.1M — $18.9 — $20.53 — $1.09B — 0 -$2.09 —
Bel Fuse Inc.  BELFB $89.16 —
+2.07
$1.09B — $97.22K — $86.99 — $90.33 — $1.09B — 26.77 $3.33 —
Bel Fuse  BELFA $81.35 —
+1.99
$1.09B — $2.88K — $80.01 — $82 — $1.09B — 24.35 $3.34 —
Daktronics  DAKT $14.23 —
+2.45
$709.99M — $418.09K — $13.81 — $14.24 — $709.99M — 355.75 $0.04 —
LSI Industries  LYTS $16.21 —
+0.68
$486.37M — $83.95K — $16.05 — $16.44 — $486.37M — 22.51 $0.72 —
Neonode  NEON $19.45 —
+2.15
$326.43M — $292.35K — $18.9 — $19.9 — $326.43M — 0 -$0.38 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Kopin  KOPN $1.63 —
+0.62
$255.06M — $1.73M — $1.58 — $1.66 — $255.06M — 0 -$0.08 —
Richardson Electronics  RELL $8.99 —
-0.44
$130.13M — $34.67K — $8.96 — $9.16 — $130.13M — 0 -$0.14 —
LightPath  LPTH $2.94 —
0
$126.12M — $77.31K — $2.93 — $3.04 — $126.12M — 0 -$0.25 —
Wallbox  WBX $0.32 —
-1.57
$97.99M — $279.01K — $0.3099 — $0.3699 — $97.99M — 0 -$0.66 —
Eltek  ELTK $10.35 —
-1.05
$70.23M — $18.18K — $10.31 — $10.55 — $70.23M — 20.29 $0.51 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$59.89M — $43.15K — $1.67 — $1.77 — $59.89M — 0 -$0.04 —
Interlink Electronics  LINK $5.55 —
+0.91
$54.75M — $30.7K — $5.38 — $5.72 — $54.75M — 0 -$0.24 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.21 —
Deswell Industries  DSWL $2.38 —
+1.93
$37.93M — $52.6K — $2.35 — $2.48 — $37.93M — 3.60 $0.66 —
Data I/O  DAIO $3.01 —
-0.33
$27.9M — $21.25K — $2.98 — $3.06 — $27.9M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
-10.9
$24.77M — $7.78K — $0.1799 — $0.19 — $24.77M — 0 -$0.03 —
SigmaTron  SGMA $2.97 —
+0.17
$18.17M — $44.68K — $2.96 — $2.98 — $18.17M — 0 -$2 —
American Aires  AAIRF $0.1199 —
+7.83
$12.97M — $10.96K — $0.11 — $0.1199 — $12.97M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.22 —
+6.2
$8.02M — $10.11K — $0.2099 — $0.2099 — $8.02M — 7.25 $0.03 —
Hillcrest Energy  HLRTF $0.05999 —
-9.23
$6.07M — $32K — $0.05999 — $0.07 — $6.07M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.09 —
+0.83
$3.74M — $3.35K — $1.05 — $1.09 — $3.74M — 0 -$5.6 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $814.83K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
+42.22
$2.5M — $2K — $0.01 — $0.01 — $2.5M — 0 $0 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80.76 —
-3.19
$9.11B — $200 — $80.76 — $80.76 — $9.11B — 23.89 $3.38 —
BYD Electronic (International) Company  BYDIY $194.04 —
-5.33
$8.96B — $25 — $194.04 — $198.2 — $8.96B — 14.90 $13.02 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-16.16
$7.63B — $100 — $6.95 — $6.95 — $7.63B — 19.85 $0.35 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.5B — $200 — $16 — $16 — $6.5B — 15.68 $1.02 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.12B — $100 — $35.1 — $35.1 — $5.12B — 22.50 $1.56 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 15.92 $0.69 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.28 $0.42 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.39 $3.25 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
FIT Hon Teng  FITGF $0.33 —
0
$2.35B — $7K — $0.33 — $0.33 — $2.35B — 16.50 $0.02 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Alps Alpine  APELY $19.19 —
0
$2B — $101 — $19.02 — $19.19 — $2B — 7.52 $2.55 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 0 -$0.16 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $300 — $20.25 — $20.25 — $1.23B — 9.41 $2.15 —
BOE Varitronix  VARXF $0.8 —
+19.1
$796.83M — $11K — $0.8 — $0.8 — $796.83M — 13.33 $0.06 —
Truly  TRUHF $0.17 —
+32.65
$533.04M — $119 — $0.17 — $0.17 — $533.04M — 16.85 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $5K — $1.33 — $1.33 — $236.02M — 0 -$0.41 —
Futaba  FUBAF $4.6 —
0
$209.54M — $100 — $4.6 — $4.6 — $209.54M — 0 -$0.05 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$113.57M — $10.08K — $0.4199 — $0.4199 — $113.57M — 0 -$0.07 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
The LGL  LGL $6.96 —
+0.43
$37.51M — $21.2K — $6.89 — $7.29 — $37.51M — 87.00 $0.08 —
IEH  IEHC $8.75 —
+16.67
$20.85M — $284 — $8.5 — $8.75 — $20.85M — 20.34 $0.43 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.3499 —
+18.13
$4.78M — $21 — $0.3499 — $0.3499 — $4.78M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
-50
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.56 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí