Del País: Estados Unidos Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
Tecnología (85)
- {{item.name}}
- Todos los sectores
- Tecnología (85)
Componentes Electrónicos (85)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$149.22 — |
-3.15
|
$183.58B — | $12.06M — | $149.06 — | $159.80 — | $183.58B — | 42.87 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$168.17 — |
-3.32
|
$144.73B — | $10.46M — | $166.68 — | $178.48 — | $144.73B — | 80.46 | $2.09 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.03 — |
-3.13
|
$119.23B — | $3.88K — | $16.68 — | $16.93 — | $119.23B — | 20.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.73 — |
+2.55
|
$108.23B — | $274.85K — | $26.67 — | $28.00 — | $108.23B — | 74.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$57.20 — |
-1.6
|
$104.12B — | $550.00 — | $53.56 — | $55.40 — | $104.12B — | 71.50 | $0.80 — | ||
TE Connectivity
TEL
US
|
$202.00 — |
-4.22
|
$58.96B — | $2.82M — | $200.42 — | $213.33 — | $58.96B — | 20.61 | $9.80 — | ||
|
Flex
FLEX
US
|
$139.49 — |
-5.24
|
$51.11B — | $4.49M — | $137.79 — | $149.44 — | $51.11B — | 59.86 | $2.33 — | ||
|
TDK Corporation
TTDKY
US
|
$23.43 — |
-2.25
|
$44.47B — | $16.23K — | $22.33 — | $22.87 — | $44.47B — | 36.60 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
Celestica
CLS
US
|
$362.92 — |
-2.4
|
$41.73B — | $1.27M — | $358.52 — | $381.00 — | $41.73B — | 44.04 | $8.24 — | ||
|
Jabil
JBL
US
|
$352.36 — |
-2.77
|
$37.17B — | $586.16K — | $351.19 — | $372.79 — | $37.17B — | 47.42 | $7.43 — | ||
Fabrinet
FN
US
|
$580.25 — |
-0.98
|
$20.79B — | $1.15M — | $563.26 — | $616.50 — | $20.79B — | 49.76 | $11.66 — | ||
|
TTM
TTMI
US
|
$172.12 — |
-1
|
$17.87B — | $1.58M — | $167.53 — | $186.99 — | $17.87B — | 93.54 | $1.84 — | ||
Vicor
VICR
US
|
$275.51 — |
-2.81
|
$12.56B — | $725.61K — | $268.26 — | $300.36 — | $12.56B — | 91.83 | $3.00 — | ||
|
Sanmina
SANM
US
|
$231.32 — |
-4.56
|
$12.40B — | $687.72K — | $230.00 — | $248.49 — | $12.40B — | 49.00 | $4.72 — | ||
Littelfuse
LFUS
US
|
$439.44 — |
-3.63
|
$11.11B — | $311.66K — | $436.46 — | $462.19 — | $11.11B — | 0 | -$1.67 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
-7.57
|
$7.68B — | $11.95K — | $3.16 — | $3.51 — | $7.68B — | 14.86 | $0.23 — | ||
|
Plexus
PLXS
US
|
$275.51 — |
-2.12
|
$7.37B — | $310.66K — | $274.46 — | $289.98 — | $7.37B — | 40.33 | $6.83 — | ||
OMRON
OMRNY
US
|
$35.14 — |
-5.18
|
$6.91B — | $42.59K — | $34.12 — | $34.90 — | $6.91B — | 32.53 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
|
AUO
AUOTY
US
|
$7.36 — |
-5.4
|
$5.55B — | $2.76K — | $7.12 — | $7.30 — | $5.55B — | 26.28 | $0.28 — | ||
Universal Display
OLED
US
|
$87.57 — |
-1.96
|
$4.09B — | $582.48K — | $87.33 — | $91.81 — | $4.09B — | 19.90 | $4.40 — | ||
Bel Fuse Inc.
BELFB
US
|
$276.95 — |
+0.33
|
$3.94B — | $330.02K — | $273.54 — | $290.29 — | $3.94B — | 66.73 | $4.15 — | ||
OSI Systems
OSIS
US
|
$217.96 — |
+1.19
|
$3.59B — | $422.01K — | $212.36 — | $223.35 — | $3.59B — | 24.93 | $8.74 — | ||
Knowles
KN
US
|
$37.31 — |
-2.36
|
$3.19B — | $957.08K — | $37.06 — | $38.60 — | $3.19B — | 52.54 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$245.48 — |
<0.01
|
$3.12B — | $232.51K — | $240.12 — | $256.93 — | $3.12B — | 59.00 | $4.16 — | ||
|
Benchmark Electronics
BHE
US
|
$82.86 — |
-4.45
|
$2.97B — | $501.05K — | $82.80 — | $88.57 — | $2.97B — | 88.14 | $0.94 — | ||
Rogers
ROG
US
|
$137.47 — |
-2.36
|
$2.45B — | $343.76K — | $136.72 — | $143.87 — | $2.45B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$38.39 — |
-0.34
|
$2.44B — | $3.55M — | $37.21 — | $41.10 — | $2.44B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$64.81 — |
-2.2
|
$1.85B — | $264.23K — | $64.81 — | $67.50 — | $1.85B — | 27.69 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.13 — |
-0.83
|
$932.55M — | $400.76K — | $19.00 — | $19.52 — | $932.55M — | 34.78 | $0.55 — | ||
LSI Industries
LYTS
US
|
$24.63 — |
+0.41
|
$904.23M — | $693.00K — | $24.31 — | $24.95 — | $904.23M — | 33.28 | $0.74 — | ||
LightPath
LPTH
US
|
$14.28 — |
+1.49
|
$896.63M — | $2.26M — | $14.02 — | $15.14 — | $896.63M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.60 — |
-6.69
|
$852.39M — | $6.44M — | $4.56 — | $4.97 — | $852.39M — | 460.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$10.55 — |
-2.13
|
$373.79M — | $311.10K — | $10.53 — | $10.94 — | $373.79M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$16.34 — |
+0.49
|
$237.86M — | $166.67K — | $16.04 — | $16.64 — | $237.86M — | 60.51 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.52 — |
-4.86
|
$162.83M — | $1.42M — | $3.52 — | $3.79 — | $162.83M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$6.81 — |
0
|
$131.22M — | $2.15M — | $6.68 — | $7.53 — | $131.22M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.29 — |
-10.44
|
$67.57M — | $25.49K — | $4.29 — | $4.87 — | $67.57M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$8.89 — |
-5.12
|
$59.74M — | $2.46K — | $8.89 — | $9.16 — | $59.74M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.16
|
$51.95M — | $6.48K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
|
IEH
IEHC
US
|
$19.94 — |
+1.73
|
$48.49M — | $1.89K — | $19.95 — | $20.00 — | $48.49M — | 0 | -$0.38 — | ||
|
Wallbox
WBX
US
|
$2.73 — |
-2.5
|
$47.82M — | $4.96K — | $2.73 — | $2.75 — | $47.82M — | 0 | -$0.74 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
+2.2
|
$34.85M — | $61.79K — | $3.46 — | $3.79 — | $34.85M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.73 — |
-1.47
|
$25.46M — | $64.64K — | $0.73 — | $0.78 — | $25.46M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.15
|
$23.21M — | $156.90K — | $0.10 — | $0.12 — | $23.21M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.15 — |
-8
|
$19.30M — | $419.48K — | $1.09 — | $1.25 — | $19.30M — | 2.39 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
-2.74
|
$16.94M — | $35.79K — | $1.42 — | $1.52 — | $16.94M — | 2.00 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.09 — |
+41.07
|
$9.41M — | $64.77K — | $0.06 — | $0.09 — | $9.41M — | 0 | -$0.06 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.56 — |
+15.77
|
$1.92M — | $226.31K — | $0.46 — | $0.56 — | $1.92M — | 0 | -$0.09 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$455.50 — |
+16.34
|
$14.24B — | $365.00 — | $385.56 — | $404.99 — | $14.24B — | 200.66 | $2.27 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
-8.49
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 18.88 | $1.41 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$98.49 — |
-1.01
|
$10.58B — | $200.00 — | $93.63 — | $94.80 — | $10.58B — | 16.41 | $6.00 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 16.04 | $10.62 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
-5.74
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$42.23 — |
0
|
$3.11B — | $100.00 — | $41.25 — | $41.25 — | $3.11B — | 17.74 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$26.74 — |
-5.18
|
$2.61B — | $1.00 — | $25.18 — | $25.18 — | $2.61B — | 15.91 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$60.27M — | $16.08K — | $0.06 — | $0.06 — | $60.27M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}