$3.53T
Сapitalización del mercado total
$118.83B
Volumen total
BTC 62.64%   •   ETH 9.46%
Predominio

Del País: Estados Unidos Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
Todos los intercambios
Todos los sectores
Componentes Electrónicos (102)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $98.21 —
+0.82
$118.79B — $6.24M — $97.44 — $98.79 — $118.79B — 47.67 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.01 —
+0.73
$77.38B — $8.67K — $10.9 — $11.08 — $77.38B — 13.10 $0.84 —
TE Connectivity  TEL $172.65 —
+0.13
$51.2B — $1.59M — $171.27 — $173.32 — $51.2B — 37.53 $4.6 —
Corning Incorporated  GLW $52.57 —
-0.3
$45.02B — $2.48M — $52.33 — $53.04 — $45.02B — 101.09 $0.52 —
Murata Manufacturing  MRAAF $15.36 —
-0.03
$28.32B — $8.8K — $12 — $12.25 — $28.32B — 17.65 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.34 —
+1.66
$27.26B — $29.41K — $7.29 — $7.74 — $27.26B — 17.06 $0.43 —
Jabil  JBL $221.26 —
-0.27
$23.75B — $1.4M — $220.05 — $223.71 — $23.75B — 42.06 $5.26 —
TDK Corporation  TTDKY $11.29 —
+0.09
$21.42B — $1.73K — $11.23 — $11.29 — $21.42B — 18.50 $0.61 —
TDK  TTDKF $10.56 —
-7.64
$21.25B — $500 — $11.89 — $11.89 — $21.25B — 17.31 $0.61 —
Flex  FLEX $51.68 —
+0.8
$19.31B — $3.87M — $51.34 — $52.17 — $19.31B — 24.49 $2.11 —
Celestica  CLS $160.9 —
+3.34
$18.53B — $3.33M — $155.41 — $163.95 — $18.53B — 44.94 $3.58 —
Fabrinet  FN $285.21 —
-0.4
$10.22B — $381.99K — $284.4 — $290.23 — $10.22B — 31.83 $8.96 —
BYD Electronic (International) Company  BYDIF $4.19 —
0
$9.44B — $100 — $4.34 — $4.34 — $9.44B — 16.11 $0.26 —
Universal Display  OLED $157.2 —
-1.11
$7.47B — $366.74K — $155.85 — $160.98 — $7.47B — 32.61 $4.82 —
Littelfuse  LFUS $237.36 —
+0.76
$5.87B — $77.35K — $233.96 — $238.49 — $5.87B — 62.13 $3.82 —
OMRON  OMRNY $28.1 —
+7.09
$5.53B — $1.51K — $27.68 — $28.1 — $5.53B — 49.29 $0.57 —
Sanmina  SANM $103.46 —
+1.2
$5.53B — $521.07K — $101.81 — $103.67 — $5.53B — 23.94 $4.32 —
TTM  TTMI $43.99 —
+3.19
$4.47B — $2.05M — $42.17 — $44.33 — $4.47B — 58.65 $0.75 —
OSI Systems  OSIS $235.64 —
+0.77
$3.96B — $220.09K — $226.62 — $236.76 — $3.96B — 28.63 $8.23 —
AUO  AUOTY $4.94 —
-0.2
$3.73B — $1.5K — $4.94 — $5.08 — $3.73B — 29.05 $0.17 —
Plexus  PLXS $135.76 —
-0.45
$3.68B — $113.11K — $134.48 — $138.23 — $3.68B — 26.41 $5.14 —
Vicor  VICR $46.72 —
+2.37
$2.11B — $231.18K — $46.09 — $47.45 — $2.11B — 88.15 $0.53 —
Benchmark Electronics  BHE $40.15 —
+0.48
$1.45B — $108.06K — $39.56 — $40.26 — $1.45B — 27.88 $1.44 —
Rogers  ROG $73.42 —
+0.36
$1.36B — $102.56K — $71.36 — $73.55 — $1.36B — 81.57 $0.9 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
CTS  CTS $43.27 —
+0.09
$1.3B — $142.79K — $42.4 — $43.44 — $1.3B — 21.96 $1.97 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.27B — $2.15K — $93.36 — $93.75 — $1.27B — 28.66 $3.27 —
Daktronics  DAKT $16.38 —
-2.15
$804.48M — $317.82K — $15.87 — $16.75 — $804.48M — 0 -$0.21 —
LSI Industries  LYTS $17.78 —
+0.68
$533.48M — $72.63K — $17.5 — $17.85 — $533.48M — 24.69 $0.72 —
Neonode  NEON $25.18 —
-4.62
$422.59M — $319.49K — $25 — $26.62 — $422.59M — 0 -$0.37 —
Methode Electronics  MEI $10.29 —
-0.96
$367.26M — $645.29K — $10.02 — $10.57 — $367.26M — 0 -$2.59 —
Kopin  KOPN $1.69 —
+5.63
$264.45M — $3.05M — $1.6 — $1.71 — $264.45M — 0 -$0.08 —
KULR Technology  KULR $6.45 —
-5.7
$246.39M — $4.28M — $6.16 — $7.18 — $246.39M — 0 -$0.96 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
LightPath  LPTH $2.99 —
+1.36
$128.27M — $120.48K — $2.92 — $3 — $128.27M — 0 -$0.25 —
Wallbox  WBX $6.39 —
+6.15
$108.77M — $39.15K — $6.09 — $6.44 — $108.77M — 0 -$13.69 —
Interlink Electronics  LINK $7.66 —
+2
$75.56M — $9.43K — $7.38 — $8.07 — $75.56M — 0 -$0.24 —
Eltek  ELTK $10.25 —
-0.49
$68.82M — $3.72K — $10.11 — $10.37 — $68.82M — 20.09 $0.51 —
Research Frontiers Incorporated  REFR $1.51 —
+1.35
$50.81M — $25.69K — $1.48 — $1.55 — $50.81M — 0 -$0.04 —
Deswell Industries  DSWL $2.74 —
-0.36
$43.66M — $6.71K — $2.74 — $2.8 — $43.66M — 3.91 $0.7 —
The LGL  LGL $7.42 —
+2.77
$39.99M — $23.7K — $7.19 — $7.59 — $39.99M — 92.75 $0.08 —
CPS  CPSH $2.42 —
-9.7
$35.15M — $150K — $2.11 — $2.76 — $35.15M — 0 -$0.2 —
Data I/O  DAIO $3.09 —
-2.52
$28.55M — $22.82K — $3.08 — $3.22 — $28.55M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
0
$20.63M — $1K — $0.1499 — $0.1499 — $20.63M — 0 -$0.03 —
SigmaTron  SGMA $2.98 —
0
$18.24M — $51.86K — $2.98 — $2.99 — $18.24M — 0 -$2 —
American Aires  AAIRF $0.1 —
+10.99
$10.87M — $9K — $0.1 — $0.1 — $10.87M — 0 -$0.07 —
Hillcrest Energy  HLRTF $0.07 —
-5.95
$7.42M — $100 — $0.07 — $0.07 — $7.42M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.19 —
0
$7.41M — $12K — $0.1799 — $0.2 — $7.41M — 6.16 $0.03 —
Integrated Media Technology  IMTE $1.04 —
-2.8
$3.57M — $23.08K — $1.04 — $1.12 — $3.57M — 0 -$5.55 —
Viper Networks  VPER $0.0005 —
0
$3.28M — $953.3K — $0.0004 — $0.0005 — $3.28M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
-11.11
$1.56M — $13.2K — $0.0071 — $0.0073 — $1.56M — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.85B — $100 — $7.82 — $7.82 — $9.85B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+2.61
$9.85B — $10 — $88 — $88 — $9.85B — 25.88 $3.46 —
BYD Electronic (International) Company  BYDIY $214 —
+6.8
$9.64B — $165 — $211.3 — $211.3 — $9.64B — 16.23 $13.18 —
Ibiden Co.,Ltd  IBIDF $44.63 —
-0.82
$6.32B — $100 — $35.1 — $35.1 — $6.32B — 28.42 $1.57 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
OMRON  OMRNF $26 —
-2.62
$5.12B — $1 — $35.25 — $35.25 — $5.12B — 45.61 $0.57 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.43
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.16 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $45.5 —
+0.22
$2.64B — $100 — $45.5 — $45.5 — $2.64B — 13.74 $3.31 —
FIT Hon Teng  FITGF $0.33 —
+25.46
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.2B — $300 — $71.49 — $71.5 — $2.2B — 154.86 $0.45 —
Alps Alpine  APELY $20.36 —
0
$2.11B — $897 — $20.76 — $21.49 — $2.11B — 7.98 $2.55 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $14.59 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 17.79 $0.82 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$861.69M — $100 — $22.65 — $22.65 — $861.69M — 5.71 $2.19 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Japan Display  JNNDF $0.13 —
0
$516.09M — $15 — $0.13 — $0.13 — $516.09M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Truly  TRUHF $0.13 —
0
$439.5M — $119 — $0.17 — $0.17 — $439.5M — 12.71 $0.01 —
Audinate  AUDGF $4.76 —
+4.85
$396.81M — $1.08K — $4.75 — $4.76 — $396.81M — 158.66 $0.03 —
TT Electronics  TTGPF $1.4 —
0
$258.71M — $5K — $1.33 — $1.33 — $258.71M — 0 -$0.41 —
China Aerospace  CHAEF $0.07 —
+47.3
$227.21M — $2.5K — $0.05 — $0.05 — $227.21M — 0 $0 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$195.11M — $400 — $4.09 — $4.09 — $195.11M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.13 —
0
$101.83M — $537 — $0.1499 — $0.1499 — $101.83M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$94.78M — $10.08K — $0.4199 — $0.4199 — $94.78M — 0 -$0.07 —
IEH  IEHC $8.3 —
0
$19.84M — $840 — $8.3 — $8.55 — $19.84M — 20.24 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Trans-Lux  TNLX $0.25 —
-29.99
$3.35M — $7.5K — $0.25 — $0.27 — $3.35M — 0 -$0.34 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $929 — $0 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002999 —
0
$9.72K — $10K — $0.0002 — $0.0002 — $9.72K — 0 -$0.35 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí